OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 108.2 and 111.71
| Intraday Target 1 | 105.54 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 109.05 |
| Intraday Target 4 | 110.85 |
| Intraday Target 5 | 112.56 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 2.3322 times | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.7107 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.7957 times | Tue 17 March 2026 | 108.00 (-1.54%) | 110.37 | 107.92 - 110.46 | 0.8759 times | Mon 16 March 2026 | 109.69 (-0.63%) | 112.35 | 109.46 - 113.31 | 0.9584 times | Fri 13 March 2026 | 110.38 (0.29%) | 111.16 | 109.23 - 112.00 | 0.5074 times | Thu 12 March 2026 | 110.06 (1.54%) | 108.60 | 107.96 - 111.76 | 0.8593 times | Wed 11 March 2026 | 108.39 (-2.21%) | 109.94 | 107.50 - 110.23 | 0.9262 times | Tue 10 March 2026 | 110.84 (0.9%) | 110.00 | 109.81 - 111.79 | 1.0308 times | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 1.0033 times | Fri 06 March 2026 | 108.90 (1.01%) | 108.10 | 106.74 - 109.65 | 1.2962 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.2 and 111.71
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 0.5541 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7938 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 1.0281 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3421 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5619 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3598 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.256 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0101 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3294 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7646 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7717 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 106.09 and 116.37
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.14 (5.25%) | 104.59 | 103.03 - 113.31 | 0.9157 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3587 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9479 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0805 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8836 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0268 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8483 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0843 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9097 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9445 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.6988 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 89.12 and 120.86
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 114.18666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.14 (-1.2%) | 111.32 | 100.84 - 132.58 | 0.4213 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4421 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3094 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2395 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5125 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4636 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0952 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4249 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5958 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4957 times | Fri 30 December 2016 | 53.62 (0%) | 33.90 | 32.25 - 53.89 | 0.399 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 109.17 |
| 20 day DMA | 109.46 |
| 35 day DMA | 114.96 |
| 50 day DMA | 116.98 |
| 100 day DMA | 114.15 |
| 150 day DMA | 108.3 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.55 | 109.61 |
| 12 day EMA | 109.4 | 109.45 | 110 |
| 20 day EMA | 110.7 | 110.86 | 111.33 |
| 35 day EMA | 112.96 | 113.19 | 113.59 |
| 50 day EMA | 116.01 | 116.29 | 116.69 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.01 | 109.73 |
| 12 day SMA | 109.17 | 109.06 | 109.03 |
| 20 day SMA | 109.46 | 109.8 | 110.48 |
| 35 day SMA | 114.96 | 115.41 | 116.03 |
| 50 day SMA | 116.98 | 117.08 | 117.28 |
| 100 day SMA | 114.15 | 114.13 | 114.13 |
| 150 day SMA | 108.3 | 108.17 | 108.05 |
| 200 day SMA | 102.44 | 102.27 | 102.1 |


