ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 93.09 and 94.51

Intraday Target 191.96
Intraday Target 292.8
Intraday Target 393.383333333333
Intraday Target 494.22
Intraday Target 594.8

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 25 September 2026 93.63 (1.18%) 93.04 92.55 - 93.97 0.5011 times
Thu 24 September 2026 92.54 (-3.43%) 93.70 91.25 - 93.70 1.0022 times
Wed 23 September 2026 95.83 (-1.49%) 97.61 95.43 - 98.00 0.439 times
Tue 22 September 2026 97.28 (0.79%) 96.25 95.75 - 97.63 0.5073 times
Mon 21 September 2026 96.52 (-0.84%) 98.75 96.34 - 98.77 0.5698 times
Fri 18 September 2026 97.34 (-0.03%) 97.37 96.31 - 98.39 1.9839 times
Thu 17 September 2026 97.37 (5.96%) 94.99 94.96 - 98.16 1.1464 times
Wed 16 September 2026 91.89 (0.76%) 92.26 90.62 - 92.60 1.4145 times
Tue 15 September 2026 91.20 (-0.96%) 92.55 91.11 - 92.55 1.3993 times
Mon 14 September 2026 92.08 (-2.96%) 92.67 91.75 - 94.32 1.0364 times
Fri 11 September 2026 94.89 (-1.82%) 96.66 92.67 - 97.25 0.9321 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 88.68 and 96.2

Weekly Target 187.03
Weekly Target 290.33
Weekly Target 394.55
Weekly Target 497.85
Weekly Target 5102.07

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 25 September 2026 93.63 (-3.81%) 98.75 91.25 - 98.77 0.7179 times
Fri 18 September 2026 97.34 (2.58%) 92.67 90.62 - 98.39 1.6597 times
Fri 11 September 2026 94.89 (-10.01%) 106.75 92.67 - 109.88 1.4003 times
Fri 04 September 2026 105.45 (2.34%) 102.92 101.47 - 107.63 0.79 times
Fri 28 August 2026 103.04 (-4.93%) 107.50 102.34 - 107.61 0.654 times
Fri 21 August 2026 108.38 (-5.56%) 114.43 107.92 - 115.18 0.7079 times
Fri 14 August 2026 114.76 (6.17%) 107.33 106.43 - 117.01 0.9726 times
Fri 07 August 2026 108.09 (10.77%) 95.76 95.08 - 110.23 1.204 times
Fri 31 July 2026 97.58 (-1.83%) 100.03 93.09 - 102.61 1.0622 times
Fri 24 July 2026 99.40 (-5.06%) 105.46 98.77 - 106.14 0.8314 times
Fri 17 July 2026 104.70 (-4.61%) 109.07 102.39 - 111.03 0.941 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 82.5 and 101.76

Monthly Target 178.78
Monthly Target 286.21
Monthly Target 398.043333333333
Monthly Target 4105.47
Monthly Target 5117.3

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 25 September 2026 93.63 (-8.21%) 104.40 90.62 - 109.88 1.1832 times
Mon 31 August 2026 102.00 (4.53%) 95.76 95.08 - 117.01 0.974 times
Fri 31 July 2026 97.58 (-10.47%) 106.63 93.09 - 114.99 1.008 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.1563 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.3147 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 1.0086 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 0.9454 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 0.9508 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.6956 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.7633 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.6484 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 64.14 and 120.12

Yearly Target 154.3
Yearly Target 273.97
Yearly Target 3110.28333333333
Yearly Target 4129.95
Yearly Target 5166.26

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 25 September 2026 93.63 (-15.24%) 111.32 90.62 - 146.60 1.4863 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.27 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.1631 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.098 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.3179 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.3059 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 0.9892 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.3837 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5381 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4477 times
Fri 30 December 2016 53.62 (0%) 44.51 44.41 - 53.89 0.1716 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.98

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 95.16
12 day DMA 94.77
20 day DMA 98.53
35 day DMA 103.35
50 day DMA 102.61
100 day DMA 114.28
150 day DMA 113.27
200 day DMA 114.49

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5695.0296.26
12 day EMA96.1496.697.34
20 day EMA98.0298.4899.11
35 day EMA99.99100.36100.82
50 day EMA102.27102.62103.03

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1695.996.87
12 day SMA94.7795.296.49
20 day SMA98.5399.199.64
35 day SMA103.35103.74103.9
50 day SMA102.61102.83103.17
100 day SMA114.28114.49114.7
150 day SMA113.27113.45113.64
200 day SMA114.49114.58114.68

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top