OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 67.6 and 68.91

Intraday Target 167.28
Intraday Target 267.92
Intraday Target 368.59
Intraday Target 469.23
Intraday Target 569.9

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (0%) 69.13 67.95 - 69.26 0.8028 times
Wed 08 January 2025 68.56 (-1.95%) 69.13 67.95 - 69.26 0.8028 times
Tue 07 January 2025 69.92 (1.58%) 69.01 68.76 - 69.96 0.9863 times
Mon 06 January 2025 68.83 (-0.12%) 69.29 68.77 - 70.38 1.0618 times
Fri 03 January 2025 68.91 (-0.32%) 69.55 68.49 - 69.83 1.0205 times
Thu 02 January 2025 69.13 (2.08%) 68.61 68.14 - 69.65 0.6801 times
Tue 31 December 2024 67.72 (-1.05%) 68.83 67.36 - 69.02 1.4313 times
Mon 30 December 2024 68.44 (0.78%) 68.10 67.01 - 68.67 0.7262 times
Fri 27 December 2024 67.91 (-1.94%) 68.77 67.36 - 69.27 1.797 times
Thu 26 December 2024 69.25 (-1.42%) 70.27 68.98 - 70.29 0.6912 times
Tue 24 December 2024 70.25 (2.18%) 70.51 69.46 - 70.51 0.7309 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 67.6 and 68.91

Weekly Target 167.28
Weekly Target 267.92
Weekly Target 368.59
Weekly Target 469.23
Weekly Target 569.9

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (0%) 69.13 67.95 - 69.26 0.207 times
Wed 08 January 2025 68.56 (-0.51%) 69.29 67.95 - 70.38 0.7353 times
Fri 03 January 2025 68.91 (1.47%) 68.10 67.01 - 69.83 0.9951 times
Fri 27 December 2024 67.91 (0.58%) 69.47 67.36 - 70.51 1.1586 times
Fri 20 December 2024 67.52 (-6.87%) 72.98 66.35 - 74.85 2.454 times
Fri 13 December 2024 72.50 (-10.64%) 79.49 71.77 - 80.40 2.1803 times
Tue 26 November 2024 81.13 (0%) 81.54 80.65 - 81.86 0.1154 times
Tue 26 November 2024 81.13 (0.48%) 81.61 80.65 - 83.17 0.3196 times
Fri 22 November 2024 80.74 (2.19%) 78.88 78.28 - 81.32 0.8273 times
Fri 15 November 2024 79.01 (-4.96%) 83.92 78.87 - 84.30 1.0074 times
Fri 08 November 2024 83.13 (5.62%) 79.39 79.00 - 83.85 1.1249 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 67.04 and 69.47

Monthly Target 166.53
Monthly Target 267.55
Monthly Target 368.963333333333
Monthly Target 469.98
Monthly Target 571.39

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (1.24%) 68.61 67.95 - 70.38 0.3687 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.6952 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.9515 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8929 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.7418 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7819 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 1.0439 times
Fri 28 June 2024 71.70 (-4.91%) 75.54 69.49 - 76.86 1.2478 times
Fri 31 May 2024 75.40 (18.13%) 64.36 64.13 - 76.15 1.0009 times
Tue 30 April 2024 63.83 (-3.57%) 65.96 59.41 - 66.53 1.2754 times
Thu 28 March 2024 66.19 (1.6%) 65.14 63.01 - 69.81 0.9207 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 08 January 2025

Munafa value: 44 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.6 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 68.96
12 day DMA 68.85
20 day DMA 69.97
35 day DMA 74.34
50 day DMA 76.16
100 day DMA 75.53
150 day DMA 74.94
200 day DMA 73.1

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.9569.15
12 day EMA69.3869.5369.71
20 day EMA70.6770.8971.14
35 day EMA72.873.0573.31
50 day EMA75.5675.8576.15

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.0768.9
12 day SMA68.8568.7768.65
20 day SMA69.9770.5271.01
35 day SMA74.3474.7575.17
50 day SMA76.1676.3576.53
100 day SMA75.5375.5675.6
150 day SMA74.9474.9975.04
200 day SMA73.173.0973.07

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top