Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 112.47 and 114.08
| Intraday Target 1 | 112.12 |
| Intraday Target 2 | 112.81 |
| Intraday Target 3 | 113.73 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 115.34 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.5853 times | Thu 30 April 2026 | 114.90 (4.15%) | 111.10 | 111.10 - 115.53 | 0.9105 times | Wed 29 April 2026 | 110.32 (-2.41%) | 113.01 | 109.63 - 113.12 | 0.7769 times | Tue 28 April 2026 | 113.05 (-0.89%) | 113.66 | 112.00 - 114.60 | 0.9301 times | Mon 27 April 2026 | 114.07 (0.63%) | 113.93 | 113.30 - 114.58 | 0.6642 times | Fri 24 April 2026 | 113.36 (-0.21%) | 114.26 | 112.44 - 114.26 | 0.5603 times | Thu 23 April 2026 | 113.60 (6.17%) | 111.21 | 110.21 - 113.75 | 2.2768 times | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 1.1154 times | Tue 21 April 2026 | 108.15 (-3.18%) | 111.79 | 108.01 - 113.21 | 1.1643 times | Mon 20 April 2026 | 111.70 (-1.19%) | 112.08 | 111.61 - 114.24 | 1.0163 times | Fri 17 April 2026 | 113.04 (0.46%) | 112.45 | 110.53 - 113.51 | 3.7062 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.62 and 114.52
| Weekly Target 1 | 106.99 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 112.88666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.7441 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.1801 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.5934 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7428 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7023 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.261 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6343 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.8215 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.0725 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.2481 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.0866 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 112.47 and 114.08
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 113.73 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.035 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.3844 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.2977 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3687 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9548 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0884 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8901 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0343 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8545 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0922 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9164 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 107.17 and 138.91
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 115.64 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.50 (2.74%) | 111.32 | 100.84 - 132.58 | 0.6393 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4092 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2796 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2113 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4781 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4303 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0703 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4152 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5822 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4844 times | Fri 30 December 2016 | 53.62 (0%) | 37.97 | 37.74 - 53.89 | 0.3433 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 112.1 |
| 20 day DMA | 112.57 |
| 35 day DMA | 111.63 |
| 50 day DMA | 111.36 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.11 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 112.92 | 111.93 |
| 12 day EMA | 112.64 | 112.48 | 112.04 |
| 20 day EMA | 112.44 | 112.33 | 112.06 |
| 35 day EMA | 112.36 | 112.29 | 112.14 |
| 50 day EMA | 112.28 | 112.23 | 112.12 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.14 | 112.88 |
| 12 day SMA | 112.1 | 112.13 | 112.11 |
| 20 day SMA | 112.57 | 112.54 | 112.47 |
| 35 day SMA | 111.63 | 111.48 | 111.36 |
| 50 day SMA | 111.36 | 111.51 | 111.7 |
| 100 day SMA | 114.73 | 114.72 | 114.7 |
| 150 day SMA | 112.11 | 111.97 | 111.82 |
| 200 day SMA | 106.65 | 106.52 | 106.39 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
