OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 99.68 and 104.86
| Intraday Target 1 | 98.34 |
| Intraday Target 2 | 101.02 |
| Intraday Target 3 | 103.52 |
| Intraday Target 4 | 106.2 |
| Intraday Target 5 | 108.7 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-2.6%) | 105.58 | 100.84 - 106.02 | 1.2526 times | Thu 26 February 2026 | 106.47 (-9.05%) | 115.39 | 105.51 - 117.00 | 1.7655 times | Wed 25 February 2026 | 117.06 (1.04%) | 116.20 | 114.82 - 117.45 | 0.7435 times | Tue 24 February 2026 | 115.85 (0.57%) | 115.07 | 113.91 - 116.50 | 0.5321 times | Mon 23 February 2026 | 115.19 (-0.63%) | 116.34 | 113.83 - 117.40 | 0.6216 times | Fri 20 February 2026 | 115.92 (-3.44%) | 119.33 | 115.01 - 119.59 | 0.9442 times | Thu 19 February 2026 | 120.05 (-0.82%) | 119.57 | 117.93 - 120.60 | 1.0033 times | Wed 18 February 2026 | 121.04 (-2.56%) | 123.07 | 120.32 - 124.24 | 0.7848 times | Tue 17 February 2026 | 124.22 (5.1%) | 127.69 | 122.55 - 127.79 | 1.5468 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.8057 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 0.8057 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 93.97 and 110.58
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 107.33 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.6186 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.4091 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2653 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0467 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3776 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7923 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7997 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.3066 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 0.9244 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.4597 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.1698 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 86.4 and 118.14
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 112.37333333333 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3889 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9689 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1045 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9032 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0496 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8671 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1083 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9299 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9654 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7143 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.8537 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 86.4 and 118.14
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 112.37333333333 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 144.11 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-6.13%) | 111.32 | 100.84 - 132.58 | 0.3052 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4595 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3253 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2546 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5309 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4813 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.1085 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.43 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.603 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5017 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4229 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.08
Munafa value: 15 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 116.36 |
| 20 day DMA | 119.63 |
| 35 day DMA | 120.51 |
| 50 day DMA | 118.24 |
| 100 day DMA | 113.76 |
| 150 day DMA | 106.25 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 113.6 | 117.17 |
| 12 day EMA | 115.01 | 117.06 | 118.98 |
| 20 day EMA | 117.15 | 118.56 | 119.83 |
| 35 day EMA | 117.51 | 118.32 | 119.02 |
| 50 day EMA | 117.12 | 117.67 | 118.13 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 114.1 | 116.81 |
| 12 day SMA | 116.36 | 117.98 | 119.44 |
| 20 day SMA | 119.63 | 120.7 | 121.77 |
| 35 day SMA | 120.51 | 120.81 | 121.09 |
| 50 day SMA | 118.24 | 118.39 | 118.53 |
| 100 day SMA | 113.76 | 113.72 | 113.62 |
| 150 day SMA | 106.25 | 106.16 | 106.05 |
| 200 day SMA | 99.8 | 99.64 | 99.47 |


