ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 108.2 and 111.71

Intraday Target 1105.54
Intraday Target 2107.34
Intraday Target 3109.05
Intraday Target 4110.85
Intraday Target 5112.56

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Mon 23 March 2026 109.14 (2.55%) 107.48 107.25 - 110.76 2.3322 times
Fri 20 March 2026 106.43 (-3.72%) 110.36 105.30 - 111.03 0.7107 times
Thu 19 March 2026 110.54 (2.35%) 107.45 105.80 - 110.64 0.7957 times
Tue 17 March 2026 108.00 (-1.54%) 110.37 107.92 - 110.46 0.8759 times
Mon 16 March 2026 109.69 (-0.63%) 112.35 109.46 - 113.31 0.9584 times
Fri 13 March 2026 110.38 (0.29%) 111.16 109.23 - 112.00 0.5074 times
Thu 12 March 2026 110.06 (1.54%) 108.60 107.96 - 111.76 0.8593 times
Wed 11 March 2026 108.39 (-2.21%) 109.94 107.50 - 110.23 0.9262 times
Tue 10 March 2026 110.84 (0.9%) 110.00 109.81 - 111.79 1.0308 times
Mon 09 March 2026 109.85 (0.87%) 107.84 106.22 - 109.92 1.0033 times
Fri 06 March 2026 108.90 (1.01%) 108.10 106.74 - 109.65 1.2962 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 108.2 and 111.71

Weekly Target 1105.54
Weekly Target 2107.34
Weekly Target 3109.05
Weekly Target 4110.85
Weekly Target 5112.56

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Mon 23 March 2026 109.14 (2.55%) 107.48 107.25 - 110.76 0.5541 times
Fri 20 March 2026 106.43 (-3.58%) 112.35 105.30 - 113.31 0.7938 times
Fri 13 March 2026 110.38 (1.36%) 107.84 106.22 - 112.00 1.0281 times
Fri 06 March 2026 108.90 (5.01%) 104.59 103.03 - 109.65 1.3421 times
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.5619 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.3598 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.256 times
Fri 13 February 2026 118.19 (-4.03%) 121.84 114.91 - 126.02 1.0101 times
Fri 06 February 2026 123.15 (-1.43%) 124.84 119.14 - 132.58 1.3294 times
Fri 30 January 2026 124.94 (1.23%) 123.74 122.98 - 128.97 0.7646 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 0.7717 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 106.09 and 116.37

Monthly Target 198.21
Monthly Target 2103.68
Monthly Target 3108.49333333333
Monthly Target 4113.96
Monthly Target 5118.77

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 23 March 2026 109.14 (5.25%) 104.59 103.03 - 113.31 0.9157 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.3587 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.9479 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.0805 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.8836 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.0268 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.8483 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.0843 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.9097 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 0.9445 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.6988 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 89.12 and 120.86

Yearly Target 182.45
Yearly Target 295.79
Yearly Target 3114.18666666667
Yearly Target 4127.53
Yearly Target 5145.93

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 23 March 2026 109.14 (-1.2%) 111.32 100.84 - 132.58 0.4213 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.4421 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.3094 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.2395 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.5125 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.4636 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.0952 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.4249 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5958 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4957 times
Fri 30 December 2016 53.62 (0%) 33.90 32.25 - 53.89 0.399 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 108.76
12 day DMA 109.17
20 day DMA 109.46
35 day DMA 114.96
50 day DMA 116.98
100 day DMA 114.15
150 day DMA 108.3
200 day DMA 102.44

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75108.55109.61
12 day EMA109.4109.45110
20 day EMA110.7110.86111.33
35 day EMA112.96113.19113.59
50 day EMA116.01116.29116.69

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76109.01109.73
12 day SMA109.17109.06109.03
20 day SMA109.46109.8110.48
35 day SMA114.96115.41116.03
50 day SMA116.98117.08117.28
100 day SMA114.15114.13114.13
150 day SMA108.3108.17108.05
200 day SMA102.44102.27102.1

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top