ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 111.71 and 115.87

Intraday Target 1108.64
Intraday Target 2110.62
Intraday Target 3112.80333333333
Intraday Target 4114.78
Intraday Target 5116.96

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Thu 02 July 2026 112.59 (1.49%) 111.20 110.83 - 114.99 0.443 times
Wed 01 July 2026 110.94 (1.79%) 106.63 106.20 - 111.84 1.3932 times
Tue 30 June 2026 108.99 (-1.34%) 108.32 108.32 - 111.00 0.5473 times
Mon 29 June 2026 110.47 (-4.87%) 115.92 108.01 - 116.20 1.2766 times
Fri 26 June 2026 116.12 (-3.26%) 118.48 115.97 - 120.09 1.7563 times
Thu 25 June 2026 120.03 (-3.34%) 125.42 119.79 - 125.42 0.7087 times
Wed 24 June 2026 124.18 (0.71%) 123.86 123.17 - 125.16 0.6295 times
Tue 23 June 2026 123.30 (-4.82%) 126.11 123.00 - 127.34 0.9675 times
Mon 22 June 2026 129.55 (1.46%) 129.60 127.85 - 131.04 0.8075 times
Thu 18 June 2026 127.68 (1.24%) 127.60 126.40 - 131.25 1.4704 times
Wed 17 June 2026 126.12 (-5.85%) 126.63 124.97 - 129.90 1.1998 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 104.4 and 114.4

Weekly Target 1101.66
Weekly Target 2107.13
Weekly Target 3111.66333333333
Weekly Target 4117.13
Weekly Target 5121.66

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Thu 02 July 2026 112.59 (-3.04%) 115.92 106.20 - 116.20 0.8288 times
Fri 26 June 2026 116.12 (-9.05%) 129.60 115.97 - 131.04 1.1027 times
Thu 18 June 2026 127.68 (-7.59%) 138.99 124.97 - 138.99 0.94 times
Fri 12 June 2026 138.16 (-1.31%) 142.12 134.30 - 143.69 0.9754 times
Fri 05 June 2026 140.00 (2.02%) 136.53 135.55 - 146.60 0.8088 times
Fri 29 May 2026 137.23 (2.82%) 138.00 136.04 - 141.62 0.6936 times
Fri 22 May 2026 133.46 (1.48%) 130.96 127.79 - 135.46 0.8029 times
Fri 15 May 2026 131.52 (8.1%) 122.44 122.01 - 138.52 2.0126 times
Fri 08 May 2026 121.67 (7.2%) 113.98 112.67 - 127.23 1.2181 times
Fri 01 May 2026 113.50 (0.12%) 113.93 109.63 - 115.53 0.6171 times
Fri 24 April 2026 113.36 (0.28%) 112.08 106.43 - 114.26 0.9787 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 109.4 and 118.19

Monthly Target 1102.47
Monthly Target 2107.53
Monthly Target 3111.26
Monthly Target 4116.32
Monthly Target 5120.05

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Thu 02 July 2026 112.59 (3.3%) 106.63 106.20 - 114.99 0.1364 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.3906 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.5811 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 1.2129 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 1.1369 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.1435 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.8365 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.918 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.7798 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 0.8642 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.7486 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 106.72 and 152.48

Yearly Target 174.25
Yearly Target 293.42
Yearly Target 3120.01
Yearly Target 4139.18
Yearly Target 5165.77

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Thu 02 July 2026 112.59 (1.92%) 111.32 100.84 - 146.60 1.0466 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.3355 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.2232 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.1547 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.386 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.3733 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.0403 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.4036 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5659 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4709 times
Fri 30 December 2016 53.62 (0%) 43.35 41.12 - 53.89 0.267 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.39 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 111.82
12 day DMA 120.33
20 day DMA 127.55
35 day DMA 131.15
50 day DMA 126.58
100 day DMA 119.74
150 day DMA 118.59
200 day DMA 114.59

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3113.65115.01
12 day EMA119.24120.45122.18
20 day EMA123.18124.29125.7
35 day EMA124.06124.74125.55
50 day EMA123.89124.35124.9

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82113.31115.96
12 day SMA120.33122.5124.77
20 day SMA127.55129.18130.85
35 day SMA131.15131.54131.9
50 day SMA126.58126.49126.51
100 day SMA119.74119.83119.98
150 day SMA118.59118.55118.54
200 day SMA114.59114.48114.39

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top