ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 99.68 and 104.86

Intraday Target 198.34
Intraday Target 2101.02
Intraday Target 3103.52
Intraday Target 4106.2
Intraday Target 5108.7

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 27 February 2026 103.70 (-2.6%) 105.58 100.84 - 106.02 1.2526 times
Thu 26 February 2026 106.47 (-9.05%) 115.39 105.51 - 117.00 1.7655 times
Wed 25 February 2026 117.06 (1.04%) 116.20 114.82 - 117.45 0.7435 times
Tue 24 February 2026 115.85 (0.57%) 115.07 113.91 - 116.50 0.5321 times
Mon 23 February 2026 115.19 (-0.63%) 116.34 113.83 - 117.40 0.6216 times
Fri 20 February 2026 115.92 (-3.44%) 119.33 115.01 - 119.59 0.9442 times
Thu 19 February 2026 120.05 (-0.82%) 119.57 117.93 - 120.60 1.0033 times
Wed 18 February 2026 121.04 (-2.56%) 123.07 120.32 - 124.24 0.7848 times
Tue 17 February 2026 124.22 (5.1%) 127.69 122.55 - 127.79 1.5468 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.8057 times
Fri 13 February 2026 118.19 (-1.84%) 116.26 114.91 - 119.43 0.8057 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 93.97 and 110.58

Weekly Target 190.72
Weekly Target 297.21
Weekly Target 3107.33
Weekly Target 4113.82
Weekly Target 5123.94

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.6186 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.4091 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.2653 times
Fri 13 February 2026 118.19 (-4.03%) 121.84 114.91 - 126.02 1.0467 times
Fri 06 February 2026 123.15 (-1.43%) 124.84 119.14 - 132.58 1.3776 times
Fri 30 January 2026 124.94 (1.23%) 123.74 122.98 - 128.97 0.7923 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 0.7997 times
Fri 16 January 2026 117.95 (2.25%) 115.80 115.35 - 124.11 1.3066 times
Fri 09 January 2026 115.35 (1.42%) 116.78 112.52 - 119.00 0.9244 times
Fri 02 January 2026 113.73 (0.99%) 112.10 110.13 - 114.02 0.4597 times
Mon 29 December 2025 112.62 (-0.28%) 112.10 111.79 - 113.35 0.1698 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 86.4 and 118.14

Monthly Target 180.63
Monthly Target 292.17
Monthly Target 3112.37333333333
Monthly Target 4123.91
Monthly Target 5144.11

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.3889 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.9689 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.1045 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.9032 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.0496 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.8671 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.1083 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.9299 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 0.9654 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.7143 times
Wed 30 April 2025 72.60 (2.59%) 70.75 64.39 - 73.79 0.8537 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 86.4 and 118.14

Yearly Target 180.63
Yearly Target 292.17
Yearly Target 3112.37333333333
Yearly Target 4123.91
Yearly Target 5144.11

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 27 February 2026 103.70 (-6.13%) 111.32 100.84 - 132.58 0.3052 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.4595 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.3253 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.2546 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.5309 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.4813 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.1085 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.43 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.603 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.5017 times
Fri 30 December 2016 53.62 (47.02%) 35.63 32.25 - 53.89 0.4229 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.08

Munafa value: 15 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.04 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 111.65
12 day DMA 116.36
20 day DMA 119.63
35 day DMA 120.51
50 day DMA 118.24
100 day DMA 113.76
150 day DMA 106.25
200 day DMA 99.8

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.3113.6117.17
12 day EMA115.01117.06118.98
20 day EMA117.15118.56119.83
35 day EMA117.51118.32119.02
50 day EMA117.12117.67118.13

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.65114.1116.81
12 day SMA116.36117.98119.44
20 day SMA119.63120.7121.77
35 day SMA120.51120.81121.09
50 day SMA118.24118.39118.53
100 day SMA113.76113.72113.62
150 day SMA106.25106.16106.05
200 day SMA99.899.6499.47

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top