Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 114.17 and 116.29
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 114.67333333333 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 116.79 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.76 (1.09%) | 113.69 | 113.57 - 115.69 | 0.402 times | Thu 13 August 2026 | 113.52 (0.11%) | 113.00 | 112.08 - 114.52 | 0.6361 times | Wed 12 August 2026 | 113.40 (-0.93%) | 115.63 | 112.61 - 117.01 | 1.2119 times | Tue 11 August 2026 | 114.46 (2.47%) | 113.25 | 112.22 - 115.69 | 1.062 times | Mon 10 August 2026 | 111.70 (3.34%) | 107.33 | 106.43 - 111.86 | 1.1562 times | Fri 07 August 2026 | 108.09 (0.66%) | 107.84 | 107.00 - 110.23 | 0.7569 times | Thu 06 August 2026 | 107.38 (9.55%) | 107.79 | 103.72 - 110.20 | 1.7926 times | Wed 05 August 2026 | 98.02 (-2.06%) | 99.39 | 97.91 - 99.48 | 1.1828 times | Tue 04 August 2026 | 100.08 (2.1%) | 100.02 | 98.07 - 100.43 | 0.8604 times | Mon 03 August 2026 | 98.02 (0.45%) | 95.76 | 95.08 - 98.19 | 0.939 times | Fri 31 July 2026 | 97.58 (0.9%) | 98.18 | 96.47 - 98.18 | 0.7532 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 110.6 and 121.18
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0258 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.27 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1203 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.877 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 0.9926 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.5559 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8959 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.192 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.0161 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0543 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8743 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104.92 and 126.85
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.76 (17.61%) | 95.76 | 95.08 - 117.01 | 0.6386 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1113 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2748 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4494 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.112 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0423 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0483 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7669 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8416 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7149 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7923 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 103.93 and 157.44
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 118.15 |
| Yearly Target 4 | 143.21 |
| Yearly Target 5 | 171.66 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.76 (3.88%) | 111.32 | 93.09 - 146.60 | 1.2645 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.303 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1934 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1266 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3523 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3399 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.015 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3937 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5521 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4594 times | Fri 30 December 2016 | 53.62 (0%) | 44.00 | 41.12 - 53.89 | 0.2206 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 106.14 |
| 20 day DMA | 104.21 |
| 35 day DMA | 106.61 |
| 50 day DMA | 114.47 |
| 100 day DMA | 117.44 |
| 150 day DMA | 117.26 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 111.51 | 110.5 |
| 12 day EMA | 108.79 | 107.71 | 106.65 |
| 20 day EMA | 107.96 | 107.24 | 106.58 |
| 35 day EMA | 111.51 | 111.32 | 111.19 |
| 50 day EMA | 116.5 | 116.57 | 116.69 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 112.23 | 111.01 |
| 12 day SMA | 106.14 | 104.44 | 103.19 |
| 20 day SMA | 104.21 | 103.71 | 103.28 |
| 35 day SMA | 106.61 | 106.76 | 107.07 |
| 50 day SMA | 114.47 | 115.07 | 115.69 |
| 100 day SMA | 117.44 | 117.39 | 117.31 |
| 150 day SMA | 117.26 | 117.27 | 117.29 |
| 200 day SMA | 115.7 | 115.65 | 115.61 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
