ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 71.36 and 73.94

Intraday Target 169.32
Intraday Target 270.82
Intraday Target 371.903333333333
Intraday Target 473.4
Intraday Target 574.48

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.31 (2.25%) 70.79 70.41 - 72.99 0.6899 times
Wed 07 January 2026 70.72 (-0.21%) 71.00 70.58 - 71.58 1.6343 times
Tue 06 January 2026 70.87 (-3.77%) 74.00 70.63 - 74.00 0.978 times
Mon 05 January 2026 73.65 (-0.93%) 75.38 71.36 - 75.45 2.1056 times
Fri 02 January 2026 74.34 (1.14%) 73.46 72.55 - 74.98 0.9017 times
Wed 31 December 2025 73.50 (-0.22%) 73.66 73.23 - 73.78 1.0058 times
Mon 29 December 2025 73.66 (-0.01%) 73.30 73.13 - 73.89 1.043 times
Mon 29 December 2025 73.67 (1.13%) 73.00 72.59 - 73.89 0.5217 times
Fri 26 December 2025 72.85 (-0.53%) 73.25 72.36 - 73.35 0.6375 times
Wed 24 December 2025 73.24 (-0.3%) 73.58 72.92 - 73.61 0.4825 times
Tue 23 December 2025 73.46 (0.92%) 72.95 72.67 - 73.50 0.94 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 68.84 and 73.88

Weekly Target 167.68
Weekly Target 270
Weekly Target 372.723333333333
Weekly Target 475.04
Weekly Target 577.76

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.31 (-2.73%) 75.38 70.41 - 75.45 0.9528 times
Fri 02 January 2026 74.34 (0.91%) 73.30 72.55 - 74.98 0.5198 times
Mon 29 December 2025 73.67 (1.13%) 73.00 72.59 - 73.89 0.0919 times
Fri 26 December 2025 72.85 (1.65%) 71.73 71.50 - 73.61 0.4685 times
Fri 19 December 2025 71.67 (-2.61%) 73.86 70.70 - 74.00 1.5156 times
Fri 12 December 2025 73.59 (-3.6%) 76.19 73.04 - 76.19 1.3053 times
Fri 05 December 2025 76.34 (4.83%) 72.58 72.54 - 76.85 1.2273 times
Fri 28 November 2025 72.82 (3.25%) 70.59 69.50 - 72.92 0.8971 times
Fri 21 November 2025 70.53 (0.06%) 70.02 68.20 - 71.17 1.6828 times
Fri 14 November 2025 70.49 (3.48%) 68.41 66.93 - 70.88 1.339 times
Fri 07 November 2025 68.12 (1.67%) 64.75 64.02 - 68.31 1.0941 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 68.84 and 73.88

Monthly Target 167.68
Monthly Target 270
Monthly Target 372.723333333333
Monthly Target 475.04
Monthly Target 577.76

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.31 (-1.62%) 73.46 70.41 - 75.45 0.2227 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9956 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 1.0043 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 1.1054 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.1449 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 1.0604 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9927 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.1342 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.0693 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.2703 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.0737 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 68.84 and 73.88

Yearly Target 167.68
Yearly Target 270
Yearly Target 372.723333333333
Yearly Target 475.04
Yearly Target 577.76

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.31 (-1.62%) 73.46 70.41 - 75.45 0.022 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.3019 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 0.9872 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.2413 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 0.9647 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 0.9349 times
Thu 31 December 2020 38.38 (-49.28%) 75.92 12.16 - 78.48 1.8663 times
Tue 31 December 2019 75.67 (40.26%) 53.05 52.72 - 77.21 0.7303 times
Mon 31 December 2018 53.95 (1.47%) 53.76 50.26 - 71.99 0.8499 times
Wed 27 December 2017 53.17 (-7.39%) 58.14 47.14 - 59.30 1.1014 times
Fri 30 December 2016 57.41 (132.81%) 24.66 18.88 - 59.47 0.9418 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.92
20 day DMA 72.82
35 day DMA 72.72
50 day DMA 71.27
100 day DMA 71.89
150 day DMA 74.77
200 day DMA 77.63

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1572.0772.74
12 day EMA72.6172.6673.01
20 day EMA72.6472.6772.88
35 day EMA71.971.8871.95
50 day EMA71.271.1571.17

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.6273.2
12 day SMA72.9272.8772.95
20 day SMA72.8272.9573.16
35 day SMA72.7272.6272.61
50 day SMA71.2771.2171.16
100 day SMA71.8971.9271.95
150 day SMA74.7774.8274.89
200 day SMA77.6377.7777.9

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top