Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 91.7 and 93.49
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 93.043333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 94.83 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 1.0289 times | Fri 21 August 2026 | 93.33 (-1.34%) | 95.05 | 92.91 - 95.34 | 1.0261 times | Thu 20 August 2026 | 94.60 (-1.48%) | 97.04 | 94.40 - 97.55 | 0.9045 times | Wed 19 August 2026 | 96.02 (-1.08%) | 97.50 | 95.33 - 97.95 | 0.5193 times | Tue 18 August 2026 | 97.07 (1.81%) | 96.54 | 96.33 - 97.90 | 1.7608 times | Mon 17 August 2026 | 95.34 (0.37%) | 95.20 | 94.00 - 95.48 | 0.5631 times | Fri 14 August 2026 | 94.99 (2.54%) | 93.50 | 92.82 - 95.05 | 0.8182 times | Thu 13 August 2026 | 92.64 (0.18%) | 91.96 | 91.66 - 93.45 | 1.1472 times | Wed 12 August 2026 | 92.47 (1.04%) | 90.93 | 90.84 - 92.49 | 1.1282 times | Tue 11 August 2026 | 91.52 (1.31%) | 90.28 | 89.93 - 91.86 | 1.1037 times | Mon 10 August 2026 | 90.34 (4.54%) | 87.32 | 87.32 - 90.37 | 1.0203 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.7 and 93.49
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.043333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 0.2114 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9807 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0719 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.6012 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9141 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1355 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0976 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6907 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8578 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4391 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3817 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.25 and 102.72
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.02 (2.46%) | 88.44 | 83.48 - 97.95 | 0.7539 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8081 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.013 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9767 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1164 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2202 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2106 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0393 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9182 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9437 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.956 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.72 and 109.26
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 87.126666666667 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.02 (26.56%) | 73.46 | 70.41 - 97.95 | 0.8008 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.1926 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.8984 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1331 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8662 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.857 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7448 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6828 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7946 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0297 times | Fri 30 December 2016 | 57.41 (0%) | 46.30 | 42.79 - 59.47 | 0.3625 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 93.15 |
| 20 day DMA | 91.37 |
| 35 day DMA | 91.53 |
| 50 day DMA | 90.31 |
| 100 day DMA | 89.26 |
| 150 day DMA | 87.54 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.4 | 94.93 |
| 12 day EMA | 93.27 | 93.31 | 93.31 |
| 20 day EMA | 92.45 | 92.39 | 92.29 |
| 35 day EMA | 91.3 | 91.2 | 91.07 |
| 50 day EMA | 90.62 | 90.52 | 90.41 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 95.27 | 95.6 |
| 12 day SMA | 93.15 | 92.72 | 92.22 |
| 20 day SMA | 91.37 | 91.2 | 91.19 |
| 35 day SMA | 91.53 | 91.37 | 91.21 |
| 50 day SMA | 90.31 | 90.23 | 90.18 |
| 100 day SMA | 89.26 | 89.23 | 89.23 |
| 150 day SMA | 87.54 | 87.41 | 87.3 |
| 200 day SMA | 83.6 | 83.47 | 83.34 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
