Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 84.02 and 85.58
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 85.28 |
| Intraday Target 5 | 85.88 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.9413 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.8243 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.4 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.6691 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.8515 times | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 1.038 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 1.1185 times | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.5215 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.5522 times | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 2.0836 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 1.1196 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.74 and 85.87
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.126666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.69 (1.41%) | 83.20 | 82.78 - 84.91 | 0.3394 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9759 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9565 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.954 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1048 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7016 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0058 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2961 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.6839 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.982 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2008 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 77.93 and 88.02
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.69 (-6.31%) | 89.20 | 81.25 - 91.34 | 0.6952 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.202 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2446 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0238 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9216 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9296 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0231 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0597 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9815 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9188 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0498 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 77.55 and 102.58
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 83.513333333333 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 108.54 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.69 (15.22%) | 73.46 | 70.41 - 95.44 | 0.427 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.249 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9472 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1909 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9255 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.897 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7905 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7007 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8155 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0567 times | Fri 30 December 2016 | 57.41 (0%) | 20.48 | 19.94 - 59.47 | 0.7287 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 85.81 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.25 |
| 50 day DMA | 86.56 |
| 100 day DMA | 80.62 |
| 150 day DMA | 77.15 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.41 | 84.73 |
| 12 day EMA | 85.62 | 85.79 | 86.16 |
| 20 day EMA | 86.31 | 86.48 | 86.76 |
| 35 day EMA | 86.26 | 86.35 | 86.5 |
| 50 day EMA | 85.73 | 85.77 | 85.85 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.29 | 84.6 |
| 12 day SMA | 85.81 | 86.11 | 86.41 |
| 20 day SMA | 87.97 | 88.23 | 88.5 |
| 35 day SMA | 87.25 | 87.19 | 87.2 |
| 50 day SMA | 86.56 | 86.5 | 86.43 |
| 100 day SMA | 80.62 | 80.47 | 80.34 |
| 150 day SMA | 77.15 | 77.07 | 76.99 |
| 200 day SMA | 77.25 | 77.23 | 77.22 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
