Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 90.62 and 92.35
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.083333333333 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.81 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 1.0596 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.6885 times | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.706 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.6312 times | Tue 17 March 2026 | 86.57 (1.47%) | 85.95 | 85.81 - 87.39 | 0.4211 times | Mon 16 March 2026 | 85.32 (-0.05%) | 85.57 | 84.66 - 85.88 | 0.8796 times | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.8945 times | Thu 12 March 2026 | 84.93 (-0.98%) | 85.95 | 84.93 - 87.33 | 1.0799 times | Wed 11 March 2026 | 85.77 (1.29%) | 84.50 | 84.19 - 85.93 | 0.3978 times | Tue 10 March 2026 | 84.68 (-1.49%) | 85.76 | 84.24 - 86.53 | 1.2418 times | Mon 09 March 2026 | 85.96 (-1.12%) | 86.88 | 85.29 - 87.70 | 1.6014 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 89 and 93.97
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.94 (1.89%) | 87.27 | 87.05 - 92.02 | 0.5595 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7406 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0618 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3682 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7776 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0367 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.212 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0281 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.0244 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.191 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8532 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.86 and 96.22
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 88.62 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.94 (9.87%) | 84.49 | 82.78 - 92.14 | 0.908 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2363 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0171 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9155 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9235 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0164 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0527 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.975 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9127 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0429 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9832 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 80.68 and 102.41
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 84.496666666667 |
| Yearly Target 4 | 98.58 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.94 (23.73%) | 73.46 | 70.41 - 92.14 | 0.3296 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2617 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9568 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.203 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.935 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9061 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8088 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7078 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8238 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0675 times | Fri 30 December 2016 | 57.41 (0%) | 22.23 | 18.88 - 59.47 | 0.856 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 87 |
| 20 day DMA | 85.86 |
| 35 day DMA | 85.15 |
| 50 day DMA | 82.49 |
| 100 day DMA | 76.92 |
| 150 day DMA | 75.41 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.31 | 87.5 |
| 12 day EMA | 87.55 | 86.93 | 86.39 |
| 20 day EMA | 86.43 | 85.96 | 85.54 |
| 35 day EMA | 84.14 | 83.74 | 83.38 |
| 50 day EMA | 82.3 | 81.95 | 81.63 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 87.89 | 86.98 |
| 12 day SMA | 87 | 86.56 | 86.13 |
| 20 day SMA | 85.86 | 85.68 | 85.55 |
| 35 day SMA | 85.15 | 84.71 | 84.4 |
| 50 day SMA | 82.49 | 82.13 | 81.78 |
| 100 day SMA | 76.92 | 76.7 | 76.49 |
| 150 day SMA | 75.41 | 75.3 | 75.2 |
| 200 day SMA | 76.66 | 76.61 | 76.56 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
