Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.82 and 90.2
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 88.353333333333 |
| Intraday Target 4 | 89.66 |
| Intraday Target 5 | 90.73 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (0.8%) | 88.44 | 87.05 - 89.43 | 1.1325 times | Fri 02 October 2026 | 87.88 (0.8%) | 86.53 | 86.03 - 87.98 | 1.1163 times | Thu 01 October 2026 | 87.18 (2.24%) | 85.25 | 84.15 - 87.36 | 0.4372 times | Wed 30 September 2026 | 85.27 (-1.83%) | 87.60 | 85.18 - 87.78 | 1.163 times | Tue 29 September 2026 | 86.86 (-1.99%) | 87.59 | 86.06 - 88.10 | 1.3778 times | Mon 28 September 2026 | 88.62 (-0.01%) | 89.60 | 88.28 - 89.63 | 1.0301 times | Fri 25 September 2026 | 88.63 (-2.8%) | 90.70 | 87.74 - 90.72 | 0.9162 times | Thu 24 September 2026 | 91.18 (0.71%) | 91.51 | 90.37 - 92.16 | 0.8411 times | Wed 23 September 2026 | 90.54 (0.5%) | 90.75 | 89.90 - 91.90 | 0.9455 times | Tue 22 September 2026 | 90.09 (-1.86%) | 91.43 | 90.09 - 92.81 | 1.0402 times | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 1.0131 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.82 and 90.2
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (0.8%) | 88.44 | 87.05 - 89.43 | 0.2251 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.0186 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9454 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6359 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7644 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1725 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9041 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.8949 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9781 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.461 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.834 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.37 and 91.65
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (3.88%) | 85.25 | 84.15 - 89.43 | 0.1199 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.1012 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 1.0238 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8487 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0639 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0257 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1725 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2814 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2714 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0915 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9643 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.5 and 108.94
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 86.28 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (20.52%) | 73.46 | 70.41 - 99.85 | 0.9244 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.1766 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.8863 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1179 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8546 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8455 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7213 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6736 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7839 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0159 times | Fri 30 December 2016 | 57.41 (0%) | 44.39 | 42.79 - 59.47 | 0.2616 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 89.17 |
| 20 day DMA | 91.67 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.85 |
| 150 day DMA | 89.75 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.63 | 87.51 |
| 12 day EMA | 89.21 | 89.33 | 89.59 |
| 20 day EMA | 90.43 | 90.63 | 90.92 |
| 35 day EMA | 91.18 | 91.33 | 91.53 |
| 50 day EMA | 91.67 | 91.8 | 91.96 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.16 | 87.31 |
| 12 day SMA | 89.17 | 89.56 | 89.96 |
| 20 day SMA | 91.67 | 92.01 | 92.4 |
| 35 day SMA | 93.08 | 93.26 | 93.4 |
| 50 day SMA | 92.11 | 92.2 | 92.3 |
| 100 day SMA | 90.85 | 90.85 | 90.84 |
| 150 day SMA | 89.75 | 89.71 | 89.68 |
| 200 day SMA | 86.75 | 86.68 | 86.6 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
