Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 74.88 and 76.04
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.233333333333 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.39 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.96 (0.04%) | 74.95 | 74.79 - 75.95 | 0.9872 times | Mon 08 December 2025 | 74.93 (-1.85%) | 76.19 | 74.62 - 76.19 | 1.3345 times | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.9127 times | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.4948 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.2945 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.8095 times | Mon 01 December 2025 | 73.68 (1.18%) | 72.58 | 72.54 - 74.14 | 1.3379 times | Fri 28 November 2025 | 72.82 (1.83%) | 71.64 | 71.58 - 72.92 | 0.6187 times | Wed 26 November 2025 | 71.51 (0.89%) | 70.96 | 70.94 - 72.11 | 1.1122 times | Tue 25 November 2025 | 70.88 (0.91%) | 69.95 | 69.82 - 71.04 | 1.0981 times | Mon 24 November 2025 | 70.24 (-0.41%) | 70.59 | 69.50 - 70.67 | 0.7156 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 74.01 and 75.58
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.96 (-1.81%) | 76.19 | 74.62 - 76.19 | 0.5227 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.0919 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.7981 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.4972 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.1912 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.9734 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3906 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.5577 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.8963 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.081 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3196 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 73.75 and 78.06
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.96 (2.94%) | 72.58 | 72.54 - 76.85 | 0.3558 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9828 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0817 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1204 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0377 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9714 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1099 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0464 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2431 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0507 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0758 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 45.99 and 92.99
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.96 (-25.34%) | 101.48 | 64.02 - 111.02 | 1.1415 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9093 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1432 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8885 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8611 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7189 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6727 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7828 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0145 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.8675 times | Thu 31 December 2015 | 24.66 (0%) | 35.15 | 18.84 - 39.87 | 0.2484 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 73.34 |
| 20 day DMA | 71.77 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.45 |
| 100 day DMA | 73.15 |
| 150 day DMA | 76.08 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.94 | 74.94 |
| 12 day EMA | 73.6 | 73.35 | 73.06 |
| 20 day EMA | 72.47 | 72.21 | 71.92 |
| 35 day EMA | 71.74 | 71.55 | 71.35 |
| 50 day EMA | 71.13 | 70.97 | 70.81 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.08 | 74.83 |
| 12 day SMA | 73.34 | 72.9 | 72.44 |
| 20 day SMA | 71.77 | 71.42 | 71.08 |
| 35 day SMA | 70.09 | 69.9 | 69.71 |
| 50 day SMA | 70.45 | 70.42 | 70.38 |
| 100 day SMA | 73.15 | 73.2 | 73.27 |
| 150 day SMA | 76.08 | 76.13 | 76.22 |
| 200 day SMA | 79.89 | 80.01 | 80.13 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
