Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 86.95 and 89.49
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 88.873333333333 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 91.41 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.2575 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.4711 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.3949 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.4818 times | Wed 22 July 2026 | 91.75 (-0.09%) | 93.01 | 91.56 - 93.03 | 1.1549 times | Tue 21 July 2026 | 91.83 (-1.85%) | 93.56 | 91.62 - 93.98 | 1.1988 times | Mon 20 July 2026 | 93.56 (0.04%) | 93.57 | 93.31 - 94.94 | 1.0355 times | Fri 17 July 2026 | 93.52 (0.56%) | 93.51 | 92.72 - 94.00 | 1.0585 times | Thu 16 July 2026 | 93.00 (2.16%) | 91.33 | 90.89 - 93.77 | 0.9439 times | Wed 15 July 2026 | 91.03 (-0.95%) | 91.80 | 90.20 - 92.34 | 1.0031 times | Tue 14 July 2026 | 91.90 (-0.31%) | 92.05 | 90.60 - 93.13 | 0.9561 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.04 and 90.41
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.80 (-4.68%) | 92.01 | 87.64 - 92.01 | 0.3807 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1596 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.121 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7054 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.876 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4697 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.4111 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9101 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.9493 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 1.0172 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 1.0121 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.13 and 97.56
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 90.043333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.80 (2.14%) | 86.53 | 85.45 - 95.88 | 0.6958 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0033 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9673 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1058 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2085 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1991 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0294 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9094 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9346 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9468 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0654 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.61 and 105.27
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 85.093333333333 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 110.75 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.80 (20.82%) | 73.46 | 70.41 - 96.07 | 0.7224 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2027 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.906 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1428 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8736 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8643 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7597 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6886 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8014 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0385 times | Fri 30 December 2016 | 57.41 (0%) | 41.51 | 41.11 - 59.47 | 0.4304 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 91.96 |
| 20 day DMA | 90.63 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.56 |
| 100 day DMA | 88.64 |
| 150 day DMA | 85.19 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.66 | 92.75 |
| 12 day EMA | 91.14 | 91.56 | 91.94 |
| 20 day EMA | 90.79 | 91 | 91.16 |
| 35 day EMA | 90.31 | 90.4 | 90.45 |
| 50 day EMA | 89.6 | 89.63 | 89.64 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.89 | 92.71 |
| 12 day SMA | 91.96 | 92.05 | 92.05 |
| 20 day SMA | 90.63 | 90.63 | 90.62 |
| 35 day SMA | 89.5 | 89.48 | 89.47 |
| 50 day SMA | 89.56 | 89.6 | 89.59 |
| 100 day SMA | 88.64 | 88.6 | 88.57 |
| 150 day SMA | 85.19 | 85.08 | 84.97 |
| 200 day SMA | 81.53 | 81.45 | 81.37 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
