Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 92.49 and 94.79
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 91.96 |
| Intraday Target 3 | 93.006666666667 |
| Intraday Target 4 | 94.26 |
| Intraday Target 5 | 95.31 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 1.0773 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.9164 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 1.2783 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 1.1426 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.864 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.7208 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.3022 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.9112 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0513 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.736 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0955 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.84 and 96.13
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (-3.52%) | 97.60 | 91.75 - 99.04 | 0.8943 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7694 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1802 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.91 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9007 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9845 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.4706 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8395 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.0428 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0081 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6343 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.44 and 96.54
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (-2.91%) | 97.70 | 91.75 - 99.85 | 0.5452 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9935 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8236 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0324 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9953 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1378 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2435 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2338 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0592 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9358 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9617 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.82 and 111.26
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 87.826666666667 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (26.83%) | 73.46 | 70.41 - 99.85 | 0.8688 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.1838 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.8917 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1248 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8598 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8507 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7319 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6777 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7887 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0221 times | Fri 30 December 2016 | 57.41 (0%) | 48.30 | 42.79 - 59.47 | 0.3017 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.79
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.51 |
| 20 day DMA | 94.96 |
| 35 day DMA | 93.34 |
| 50 day DMA | 92.8 |
| 100 day DMA | 90.78 |
| 150 day DMA | 89.43 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.81 | 95.87 |
| 12 day EMA | 94.89 | 95.19 | 95.64 |
| 20 day EMA | 94.66 | 94.81 | 95.03 |
| 35 day EMA | 93.76 | 93.79 | 93.85 |
| 50 day EMA | 92.63 | 92.61 | 92.61 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.35 | 95.97 |
| 12 day SMA | 95.51 | 95.75 | 95.92 |
| 20 day SMA | 94.96 | 95.1 | 95.32 |
| 35 day SMA | 93.34 | 93.25 | 93.14 |
| 50 day SMA | 92.8 | 92.76 | 92.71 |
| 100 day SMA | 90.78 | 90.72 | 90.67 |
| 150 day SMA | 89.43 | 89.36 | 89.3 |
| 200 day SMA | 85.85 | 85.74 | 85.62 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
