OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 71.36 and 73.94
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.903333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.48 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.31 (2.25%) | 70.79 | 70.41 - 72.99 | 0.6899 times | Wed 07 January 2026 | 70.72 (-0.21%) | 71.00 | 70.58 - 71.58 | 1.6343 times | Tue 06 January 2026 | 70.87 (-3.77%) | 74.00 | 70.63 - 74.00 | 0.978 times | Mon 05 January 2026 | 73.65 (-0.93%) | 75.38 | 71.36 - 75.45 | 2.1056 times | Fri 02 January 2026 | 74.34 (1.14%) | 73.46 | 72.55 - 74.98 | 0.9017 times | Wed 31 December 2025 | 73.50 (-0.22%) | 73.66 | 73.23 - 73.78 | 1.0058 times | Mon 29 December 2025 | 73.66 (-0.01%) | 73.30 | 73.13 - 73.89 | 1.043 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.5217 times | Fri 26 December 2025 | 72.85 (-0.53%) | 73.25 | 72.36 - 73.35 | 0.6375 times | Wed 24 December 2025 | 73.24 (-0.3%) | 73.58 | 72.92 - 73.61 | 0.4825 times | Tue 23 December 2025 | 73.46 (0.92%) | 72.95 | 72.67 - 73.50 | 0.94 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 68.84 and 73.88
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.31 (-2.73%) | 75.38 | 70.41 - 75.45 | 0.9528 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.5198 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0919 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4685 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5156 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.3053 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.2273 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8971 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.6828 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.339 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 1.0941 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 68.84 and 73.88
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.31 (-1.62%) | 73.46 | 70.41 - 75.45 | 0.2227 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9956 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 1.0043 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.1054 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1449 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0604 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9927 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1342 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0693 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2703 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0737 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 68.84 and 73.88
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 72.723333333333 |
| Yearly Target 4 | 75.04 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.31 (-1.62%) | 73.46 | 70.41 - 75.45 | 0.022 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.3019 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9872 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2413 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9647 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9349 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8663 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7303 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8499 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.1014 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.9418 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.82 |
| 35 day DMA | 72.72 |
| 50 day DMA | 71.27 |
| 100 day DMA | 71.89 |
| 150 day DMA | 74.77 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 72.07 | 72.74 |
| 12 day EMA | 72.61 | 72.66 | 73.01 |
| 20 day EMA | 72.64 | 72.67 | 72.88 |
| 35 day EMA | 71.9 | 71.88 | 71.95 |
| 50 day EMA | 71.2 | 71.15 | 71.17 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.62 | 73.2 |
| 12 day SMA | 72.92 | 72.87 | 72.95 |
| 20 day SMA | 72.82 | 72.95 | 73.16 |
| 35 day SMA | 72.72 | 72.62 | 72.61 |
| 50 day SMA | 71.27 | 71.21 | 71.16 |
| 100 day SMA | 71.89 | 71.92 | 71.95 |
| 150 day SMA | 74.77 | 74.82 | 74.89 |
| 200 day SMA | 77.63 | 77.77 | 77.9 |


