Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.64 and 88.68
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.416666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 89.46 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 0.7708 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.2259 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 0.8712 times | Thu 07 May 2026 | 85.87 (0.32%) | 84.40 | 83.66 - 86.08 | 1.2566 times | Wed 06 May 2026 | 85.60 (-4.91%) | 86.87 | 84.78 - 87.74 | 1.1688 times | Tue 05 May 2026 | 90.02 (-0.67%) | 90.17 | 89.45 - 90.94 | 0.6946 times | Mon 04 May 2026 | 90.63 (0.3%) | 89.48 | 88.50 - 91.16 | 0.6324 times | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.7682 times | Thu 30 April 2026 | 92.46 (3.52%) | 88.87 | 88.54 - 92.53 | 1.2593 times | Wed 29 April 2026 | 89.32 (-0.52%) | 90.90 | 88.33 - 91.27 | 1.3521 times | Tue 28 April 2026 | 89.79 (2.27%) | 89.00 | 88.17 - 90.36 | 1.0485 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.88 and 90.48
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.43 (3.84%) | 85.64 | 85.33 - 88.93 | 0.5023 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.1631 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.2918 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.94 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0452 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0244 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0217 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1832 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7513 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0771 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.388 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.66 and 90.43
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.43 (-4.36%) | 92.25 | 83.66 - 92.43 | 0.4605 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1281 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2328 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2232 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0501 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9277 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9535 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9659 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0869 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9713 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9424 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.42 and 104.45
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 84.76 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.43 (20.31%) | 73.46 | 70.41 - 95.44 | 0.5118 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.23 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9266 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1687 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8935 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8839 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7996 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7042 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8196 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0621 times | Fri 30 December 2016 | 57.41 (0%) | 26.37 | 25.72 - 59.47 | 0.6526 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.16
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.26 |
| 35 day DMA | 88.1 |
| 50 day DMA | 87.55 |
| 100 day DMA | 82.66 |
| 150 day DMA | 78.63 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.16 | 86.85 |
| 12 day EMA | 87.76 | 87.64 | 87.61 |
| 20 day EMA | 87.69 | 87.61 | 87.59 |
| 35 day EMA | 87.46 | 87.4 | 87.38 |
| 50 day EMA | 87.16 | 87.11 | 87.08 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.89 | 87.46 |
| 12 day SMA | 88.6 | 88.53 | 88.48 |
| 20 day SMA | 87.26 | 87.09 | 86.96 |
| 35 day SMA | 88.1 | 88.14 | 88.18 |
| 50 day SMA | 87.55 | 87.44 | 87.37 |
| 100 day SMA | 82.66 | 82.51 | 82.36 |
| 150 day SMA | 78.63 | 78.53 | 78.44 |
| 200 day SMA | 77.89 | 77.85 | 77.81 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
