OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 98.74 and 100.48
Intraday Target 1 | 97.42 |
Intraday Target 2 | 98.31 |
Intraday Target 3 | 99.16 |
Intraday Target 4 | 100.05 |
Intraday Target 5 | 100.9 |
Daily price and volume Oneok Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 99.20 (0%) | 98.51 | 98.27 - 100.01 | 0.7584 times |
Wed 19 February 2025 | 99.20 (0.57%) | 98.51 | 98.27 - 100.01 | 0.7584 times |
Tue 18 February 2025 | 98.64 (0.81%) | 97.99 | 97.04 - 99.25 | 0.9606 times |
Fri 14 February 2025 | 97.85 (-1.13%) | 99.10 | 97.81 - 99.69 | 0.7817 times |
Thu 13 February 2025 | 98.97 (1.38%) | 97.49 | 97.09 - 99.20 | 1.2048 times |
Wed 12 February 2025 | 97.62 (-1.32%) | 97.46 | 97.27 - 100.05 | 1.043 times |
Tue 11 February 2025 | 98.93 (0.24%) | 98.41 | 97.44 - 99.79 | 0.9333 times |
Mon 10 February 2025 | 98.69 (3.01%) | 97.25 | 96.87 - 100.05 | 1.418 times |
Fri 07 February 2025 | 95.81 (-0.01%) | 95.75 | 94.77 - 96.35 | 1.0409 times |
Thu 06 February 2025 | 95.82 (-2.13%) | 97.97 | 95.11 - 98.26 | 1.1011 times |
Wed 05 February 2025 | 97.91 (0.92%) | 97.77 | 97.04 - 98.60 | 1.0185 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 98.74 and 100.48
Weekly Target 1 | 97.42 |
Weekly Target 2 | 98.31 |
Weekly Target 3 | 99.16 |
Weekly Target 4 | 100.05 |
Weekly Target 5 | 100.9 |
Weekly price and volumes for Oneok Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 99.20 (0%) | 98.51 | 98.27 - 100.01 | 0.2174 times |
Wed 19 February 2025 | 99.20 (1.38%) | 97.99 | 97.04 - 100.01 | 0.4928 times |
Fri 14 February 2025 | 97.85 (2.13%) | 97.25 | 96.87 - 100.05 | 1.5426 times |
Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 1.6169 times |
Fri 31 January 2025 | 97.17 (-7.04%) | 102.95 | 96.82 - 103.18 | 2.9392 times |
Fri 24 January 2025 | 104.53 (-4.07%) | 108.80 | 103.78 - 111.02 | 1.0079 times |
Fri 17 January 2025 | 108.96 (0%) | 108.57 | 107.70 - 110.03 | 0.2576 times |
Fri 17 January 2025 | 108.96 (4.79%) | 101.90 | 101.25 - 110.03 | 1.1884 times |
Mon 13 January 2025 | 103.98 (2.19%) | 101.90 | 101.25 - 104.39 | 0.2784 times |
Fri 10 January 2025 | 101.75 (-1.07%) | 101.32 | 100.91 - 103.57 | 0.4587 times |
Wed 08 January 2025 | 102.85 (-0.05%) | 103.50 | 101.00 - 103.74 | 0.6254 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 96.89 and 102.37
Monthly Target 1 | 92.46 |
Monthly Target 2 | 95.83 |
Monthly Target 3 | 97.94 |
Monthly Target 4 | 101.31 |
Monthly Target 5 | 103.42 |
Monthly price and volumes Oneok Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 99.20 (2.09%) | 95.21 | 94.57 - 100.05 | 0.8134 times |
Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.5017 times |
Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.7845 times |
Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.2328 times |
Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.907 times |
Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 1.045 times |
Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0967 times |
Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.8075 times |
Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.9235 times |
Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.8877 times |
Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 0.9822 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
DMA period | DMA value |
5 day DMA | 98.77 |
12 day DMA | 97.97 |
20 day DMA | 99.06 |
35 day DMA | 101.67 |
50 day DMA | 101.59 |
100 day DMA | 101.01 |
150 day DMA | 96.47 |
200 day DMA | 92.56 |
EMA (exponential moving average) of Oneok Inc OKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.79 | 98.59 | 98.28 |
12 day EMA | 98.82 | 98.75 | 98.67 |
20 day EMA | 99.55 | 99.59 | 99.63 |
35 day EMA | 100.47 | 100.54 | 100.62 |
50 day EMA | 101.96 | 102.07 | 102.19 |
SMA (simple moving average) of Oneok Inc OKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.77 | 98.46 | 98.4 |
12 day SMA | 97.97 | 97.84 | 97.67 |
20 day SMA | 99.06 | 99.41 | 99.95 |
35 day SMA | 101.67 | 101.74 | 101.78 |
50 day SMA | 101.59 | 101.69 | 101.81 |
100 day SMA | 101.01 | 100.96 | 100.9 |
150 day SMA | 96.47 | 96.37 | 96.27 |
200 day SMA | 92.56 | 92.45 | 92.34 |