OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.75 and 9.04
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.1 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.85 (-0.34%) | 8.80 | 8.64 - 8.93 | 0.6546 times | Thu 21 May 2026 | 8.88 (-1.33%) | 9.08 | 8.82 - 9.10 | 0.829 times | Wed 20 May 2026 | 9.00 (-0.99%) | 9.10 | 9.00 - 9.33 | 0.649 times | Tue 19 May 2026 | 9.09 (-0.98%) | 9.26 | 9.07 - 9.33 | 0.6017 times | Mon 18 May 2026 | 9.18 (1.89%) | 8.92 | 8.86 - 9.29 | 0.787 times | Fri 15 May 2026 | 9.01 (-0.44%) | 9.03 | 8.96 - 9.14 | 0.6239 times | Thu 14 May 2026 | 9.05 (0.44%) | 8.95 | 8.87 - 9.27 | 0.9208 times | Wed 13 May 2026 | 9.01 (0.67%) | 8.79 | 8.64 - 9.03 | 1.2293 times | Tue 12 May 2026 | 8.95 (0.22%) | 8.94 | 8.77 - 9.07 | 2.8467 times | Mon 11 May 2026 | 8.93 (3.12%) | 8.81 | 8.66 - 9.01 | 0.8581 times | Fri 08 May 2026 | 8.66 (-2.7%) | 8.89 | 8.65 - 8.94 | 0.6831 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.4 and 9.09
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.838 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.5419 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.4006 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.7916 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.9658 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.8512 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.9106 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.7763 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.239 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.685 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.5162 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.32 and 10.13
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.85 (-22.91%) | 11.38 | 8.60 - 11.41 | 1.0374 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9712 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4221 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8004 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0366 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9056 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6575 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.749 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6413 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.7789 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0228 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.78 and 15.57
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.85 (30.72%) | 6.84 | 6.71 - 14.50 | 0.5092 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8368 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2508 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8908 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0495 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3458 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.585 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7364 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9205 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8751 times | Fri 30 December 2016 | 39.00 (0%) | 31.20 | 27.07 - 41.75 | 0.7354 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.2 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.01 | 9.07 |
| 12 day EMA | 9.19 | 9.25 | 9.32 |
| 20 day EMA | 9.55 | 9.62 | 9.7 |
| 35 day EMA | 10.12 | 10.2 | 10.28 |
| 50 day EMA | 10.71 | 10.79 | 10.87 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.03 | 9.07 |
| 12 day SMA | 8.96 | 8.96 | 9.03 |
| 20 day SMA | 9.72 | 9.83 | 9.93 |
| 35 day SMA | 10.26 | 10.32 | 10.39 |
| 50 day SMA | 10.76 | 10.83 | 10.91 |
| 100 day SMA | 10.2 | 10.18 | 10.16 |
| 150 day SMA | 8.95 | 8.93 | 8.91 |
| 200 day SMA | 8.1 | 8.09 | 8.07 |


