Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 11.42 and 12
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.42 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.6141 times | Thu 12 March 2026 | 12.08 (-5.25%) | 12.51 | 11.93 - 12.59 | 0.9112 times | Wed 11 March 2026 | 12.75 (2.16%) | 12.77 | 12.05 - 12.82 | 0.5825 times | Tue 10 March 2026 | 12.48 (-3.18%) | 12.72 | 12.31 - 12.85 | 0.9961 times | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 1.902 times | Fri 06 March 2026 | 12.23 (-1.85%) | 12.29 | 11.86 - 12.31 | 0.8237 times | Thu 05 March 2026 | 12.46 (-0.4%) | 12.43 | 12.14 - 12.60 | 1.0277 times | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.6187 times | Tue 03 March 2026 | 12.41 (-5.12%) | 12.84 | 12.23 - 12.96 | 1.3192 times | Mon 02 March 2026 | 13.08 (-0.08%) | 13.37 | 12.63 - 13.44 | 1.2048 times | Fri 27 February 2026 | 13.09 (-0.46%) | 13.22 | 12.72 - 13.53 | 1.3599 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11 and 12.42
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1887 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1859 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.239 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4353 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1495 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7522 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9341 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8714 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5396 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7044 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 0.8419 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.75 and 12.67
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-9.17%) | 13.37 | 11.52 - 13.44 | 0.8288 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9231 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0772 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9841 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6833 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.883 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6664 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8435 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0629 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0477 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9327 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 9.3 and 17.09
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (75.63%) | 6.84 | 6.71 - 14.50 | 0.3016 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8657 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2757 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9281 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1001 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3815 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5967 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7418 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9273 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8816 times | Fri 30 December 2016 | 39.00 (0%) | 25.96 | 21.44 - 41.75 | 1.1031 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.15 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.45 | 12.64 |
| 12 day EMA | 12.28 | 12.35 | 12.4 |
| 20 day EMA | 11.87 | 11.87 | 11.85 |
| 35 day EMA | 10.99 | 10.94 | 10.87 |
| 50 day EMA | 9.89 | 9.81 | 9.72 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.49 | 12.56 |
| 12 day SMA | 12.59 | 12.71 | 12.91 |
| 20 day SMA | 12.15 | 12.03 | 11.88 |
| 35 day SMA | 10.72 | 10.63 | 10.52 |
| 50 day SMA | 9.9 | 9.79 | 9.69 |
| 100 day SMA | 8.21 | 8.15 | 8.09 |
| 150 day SMA | 7.35 | 7.31 | 7.26 |
| 200 day SMA | 6.81 | 6.77 | 6.74 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
