Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.98 and 8.39
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.69 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.29 (-1.07%) | 8.48 | 8.07 - 8.48 | 1.1914 times | Tue 25 August 2026 | 8.38 (0.84%) | 8.25 | 8.25 - 8.45 | 0.96 times | Mon 24 August 2026 | 8.31 (-3.93%) | 8.56 | 8.16 - 8.66 | 1.0787 times | Fri 21 August 2026 | 8.65 (-0.57%) | 8.78 | 8.62 - 9.00 | 1.0381 times | Thu 20 August 2026 | 8.70 (-2.03%) | 8.93 | 8.50 - 9.00 | 1.2964 times | Wed 19 August 2026 | 8.88 (-1%) | 9.13 | 8.84 - 9.17 | 0.9261 times | Tue 18 August 2026 | 8.97 (-2.07%) | 9.22 | 8.93 - 9.23 | 0.9521 times | Mon 17 August 2026 | 9.16 (2.58%) | 9.09 | 8.96 - 9.26 | 0.6689 times | Fri 14 August 2026 | 8.93 (2.41%) | 8.85 | 8.80 - 9.05 | 1.0154 times | Thu 13 August 2026 | 8.72 (-1.8%) | 8.85 | 8.70 - 8.99 | 0.8729 times | Wed 12 August 2026 | 8.88 (0.68%) | 8.83 | 8.65 - 9.06 | 1.0858 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.89 and 8.48
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.29 (-4.16%) | 8.56 | 8.07 - 8.66 | 0.5371 times | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.8118 times | Fri 14 August 2026 | 8.93 (9.71%) | 8.27 | 8.25 - 9.06 | 0.9636 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.183 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.2521 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 0.9776 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8659 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.9107 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.8588 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.6395 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.2179 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.04 and 9.52
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.29 (2.22%) | 7.86 | 7.78 - 9.26 | 0.6354 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8016 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0539 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1516 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9089 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3309 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.6849 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9701 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8475 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6153 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7009 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.5 and 15.29
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.29 (22.45%) | 6.84 | 6.71 - 14.50 | 0.7243 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8178 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2224 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8706 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0257 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3153 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5491 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7197 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.8997 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8553 times | Fri 30 December 2016 | 39.00 (0%) | 32.71 | 27.07 - 41.75 | 0.4419 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.54 | 8.62 |
| 12 day EMA | 8.57 | 8.62 | 8.66 |
| 20 day EMA | 8.54 | 8.57 | 8.59 |
| 35 day EMA | 8.45 | 8.46 | 8.47 |
| 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.58 | 8.7 |
| 12 day SMA | 8.72 | 8.77 | 8.75 |
| 20 day SMA | 8.53 | 8.51 | 8.49 |
| 35 day SMA | 8.48 | 8.48 | 8.46 |
| 50 day SMA | 8.31 | 8.31 | 8.31 |
| 100 day SMA | 9.01 | 9.04 | 9.07 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
