ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.75 and 9.04

Intraday Target 18.52
Intraday Target 28.68
Intraday Target 38.8066666666667
Intraday Target 48.97
Intraday Target 59.1

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 22 May 2026 8.85 (-0.34%) 8.80 8.64 - 8.93 0.6546 times
Thu 21 May 2026 8.88 (-1.33%) 9.08 8.82 - 9.10 0.829 times
Wed 20 May 2026 9.00 (-0.99%) 9.10 9.00 - 9.33 0.649 times
Tue 19 May 2026 9.09 (-0.98%) 9.26 9.07 - 9.33 0.6017 times
Mon 18 May 2026 9.18 (1.89%) 8.92 8.86 - 9.29 0.787 times
Fri 15 May 2026 9.01 (-0.44%) 9.03 8.96 - 9.14 0.6239 times
Thu 14 May 2026 9.05 (0.44%) 8.95 8.87 - 9.27 0.9208 times
Wed 13 May 2026 9.01 (0.67%) 8.79 8.64 - 9.03 1.2293 times
Tue 12 May 2026 8.95 (0.22%) 8.94 8.77 - 9.07 2.8467 times
Mon 11 May 2026 8.93 (3.12%) 8.81 8.66 - 9.01 0.8581 times
Fri 08 May 2026 8.66 (-2.7%) 8.89 8.65 - 8.94 0.6831 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.4 and 9.09

Weekly Target 18.25
Weekly Target 28.55
Weekly Target 38.94
Weekly Target 49.24
Weekly Target 59.63

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.838 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.5419 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.4006 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.7916 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 0.9658 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.8512 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9106 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.7763 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 1.239 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.685 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.5162 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.32 and 10.13

Monthly Target 16.81
Monthly Target 27.83
Monthly Target 39.62
Monthly Target 410.64
Monthly Target 512.43

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 22 May 2026 8.85 (-22.91%) 11.38 8.60 - 11.41 1.0374 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9712 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4221 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8004 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0366 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9056 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6575 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.749 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6413 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7789 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0228 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.78 and 15.57

Yearly Target 12.23
Yearly Target 25.54
Yearly Target 310.02
Yearly Target 413.33
Yearly Target 517.81

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 22 May 2026 8.85 (30.72%) 6.84 6.71 - 14.50 0.5092 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8368 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2508 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.8908 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0495 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3458 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.585 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7364 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.9205 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8751 times
Fri 30 December 2016 39.00 (0%) 31.20 27.07 - 41.75 0.7354 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilStates in short term and the sell signal is strong.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 9
12 day DMA 8.96
20 day DMA 9.72
35 day DMA 10.26
50 day DMA 10.76
100 day DMA 10.2
150 day DMA 8.95
200 day DMA 8.1

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.019.07
12 day EMA9.199.259.32
20 day EMA9.559.629.7
35 day EMA10.1210.210.28
50 day EMA10.7110.7910.87

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.039.07
12 day SMA8.968.969.03
20 day SMA9.729.839.93
35 day SMA10.2610.3210.39
50 day SMA10.7610.8310.91
100 day SMA10.210.1810.16
150 day SMA8.958.938.91
200 day SMA8.18.098.07

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top