Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.82 and 8.5
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.62 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.11 (6.99%) | 7.74 | 7.52 - 8.20 | 1.4868 times | Thu 30 July 2026 | 7.58 (-2.19%) | 7.73 | 7.29 - 7.80 | 1.4889 times | Wed 29 July 2026 | 7.75 (-3.37%) | 8.18 | 7.63 - 8.33 | 1.0221 times | Tue 28 July 2026 | 8.02 (-5.65%) | 8.49 | 7.96 - 8.51 | 0.8363 times | Mon 27 July 2026 | 8.50 (-1.96%) | 8.47 | 8.44 - 8.77 | 0.7816 times | Fri 24 July 2026 | 8.67 (-0.12%) | 8.76 | 8.61 - 8.93 | 0.7818 times | Thu 23 July 2026 | 8.68 (-0.57%) | 8.90 | 8.62 - 9.00 | 0.8049 times | Wed 22 July 2026 | 8.73 (1.63%) | 8.69 | 8.67 - 8.88 | 0.7852 times | Tue 21 July 2026 | 8.59 (4.12%) | 8.26 | 8.22 - 8.66 | 1.0833 times | Mon 20 July 2026 | 8.25 (-2.14%) | 8.30 | 8.21 - 8.42 | 0.9291 times | Fri 17 July 2026 | 8.43 (-0.35%) | 8.45 | 8.39 - 8.60 | 0.7524 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 6.96 and 8.44
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.1179 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 0.8727 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.773 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.813 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.7667 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.4637 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.0874 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.1448 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 1.0733 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.8875 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 1.0142 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.7 and 9.41
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.7964 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.047 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1441 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.903 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3222 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.6739 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9638 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.842 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6113 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.6964 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.5962 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.41 and 15.2
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.11 (19.79%) | 6.84 | 6.71 - 14.50 | 0.6741 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8223 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2291 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8754 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0313 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3225 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5575 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7236 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9046 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8599 times | Fri 30 December 2016 | 39.00 (0%) | 33.38 | 27.07 - 41.75 | 0.4922 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.28 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.98 | 8.18 |
| 12 day EMA | 8.18 | 8.19 | 8.3 |
| 20 day EMA | 8.21 | 8.22 | 8.29 |
| 35 day EMA | 8.31 | 8.32 | 8.36 |
| 50 day EMA | 8.32 | 8.33 | 8.36 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.1 | 8.32 |
| 12 day SMA | 8.31 | 8.34 | 8.41 |
| 20 day SMA | 8.28 | 8.26 | 8.28 |
| 35 day SMA | 8.17 | 8.18 | 8.2 |
| 50 day SMA | 8.28 | 8.3 | 8.33 |
| 100 day SMA | 9.63 | 9.67 | 9.72 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
