OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 5.02 and 5.61
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.76 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.17 (9.07%) | 4.92 | 4.87 - 5.46 | 1.913 times | Fri 21 February 2025 | 4.74 (-11.73%) | 5.37 | 4.64 - 5.50 | 2.8758 times | Thu 20 February 2025 | 5.37 (0.37%) | 5.38 | 5.30 - 5.41 | 0.6127 times | Wed 19 February 2025 | 5.35 (0%) | 5.42 | 5.27 - 5.42 | 0.8667 times | Wed 19 February 2025 | 5.35 (-1.65%) | 5.42 | 5.27 - 5.42 | 0.8667 times | Tue 18 February 2025 | 5.44 (0.37%) | 5.44 | 5.36 - 5.49 | 0.4672 times | Fri 14 February 2025 | 5.42 (-0.55%) | 5.50 | 5.40 - 5.57 | 0.5085 times | Thu 13 February 2025 | 5.45 (1.3%) | 5.41 | 5.30 - 5.47 | 1.0229 times | Wed 12 February 2025 | 5.38 (-1.28%) | 5.37 | 5.32 - 5.44 | 0.4194 times | Tue 11 February 2025 | 5.45 (2.64%) | 5.36 | 5.31 - 5.50 | 0.447 times | Mon 10 February 2025 | 5.31 (4.32%) | 5.15 | 5.14 - 5.39 | 0.4545 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.02 and 5.61
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.17 (9.07%) | 4.92 | 4.87 - 5.46 | 0.8035 times | Fri 21 February 2025 | 4.74 (-11.4%) | 5.42 | 4.64 - 5.50 | 1.8293 times | Wed 19 February 2025 | 5.35 (-1.29%) | 5.44 | 5.27 - 5.49 | 0.5603 times | Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 1.198 times | Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 1.2815 times | Fri 31 January 2025 | 5.08 (-8.3%) | 5.52 | 5.06 - 5.58 | 1.2182 times | Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 1.2771 times | Fri 17 January 2025 | 5.74 (0%) | 5.76 | 5.68 - 5.86 | 0.2633 times | Fri 17 January 2025 | 5.74 (7.89%) | 5.23 | 5.13 - 5.86 | 1.2866 times | Mon 13 January 2025 | 5.32 (2.5%) | 5.23 | 5.13 - 5.34 | 0.2821 times | Fri 10 January 2025 | 5.19 (0%) | 5.20 | 5.06 - 5.43 | 0.6186 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.91 and 5.84
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.17 (1.77%) | 5.05 | 4.64 - 5.57 | 0.6311 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.6769 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.5784 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.8355 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0082 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9016 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.1733 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.253 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.1534 times | Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.7884 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 2.2765 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil States OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Tomorrow's movement Prediction of Oil States OIS looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 90 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.37 |
| 12 day EMA | 5.25 | 5.26 | 5.35 |
| 20 day EMA | 5.26 | 5.27 | 5.33 |
| 35 day EMA | 5.24 | 5.24 | 5.27 |
| 50 day EMA | 5.22 | 5.22 | 5.24 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.25 | 5.39 |
| 12 day SMA | 5.29 | 5.29 | 5.33 |
| 20 day SMA | 5.24 | 5.25 | 5.29 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.08 | 5.07 | 5.07 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
