Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 11.18 and 13.91
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 14.37 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (25.3%) | 10.10 | 9.83 - 12.56 | 3.0331 times | Thu 19 February 2026 | 10.00 (6.04%) | 9.53 | 9.53 - 10.05 | 1.0938 times | Wed 18 February 2026 | 9.43 (1.4%) | 9.52 | 9.28 - 9.70 | 1.5059 times | Tue 17 February 2026 | 9.30 (-1.06%) | 9.42 | 9.11 - 9.53 | 0.5091 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.6396 times | Fri 13 February 2026 | 9.40 (3.75%) | 9.15 | 9.01 - 9.51 | 0.6396 times | Thu 12 February 2026 | 9.06 (-3.31%) | 9.41 | 8.84 - 9.41 | 0.8735 times | Wed 11 February 2026 | 9.37 (4.69%) | 9.21 | 9.13 - 9.49 | 0.796 times | Tue 10 February 2026 | 8.95 (-1.43%) | 9.11 | 8.83 - 9.19 | 0.4923 times | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.4173 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 0.9326 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.82 and 14.27
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 2.1392 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.2228 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 1.121 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.3922 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.2987 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.8042 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.0499 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.2548 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.5337 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.1835 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.5604 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.15 and 14.94
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (47.59%) | 8.46 | 7.77 - 12.56 | 1.2246 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1555 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0556 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7329 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9472 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7149 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9048 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1401 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1239 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0005 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.349 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 9.62 and 15.47
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (85.08%) | 6.84 | 6.71 - 12.56 | 0.177 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8768 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2921 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.94 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1143 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3993 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.6172 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7513 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9392 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8929 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.1311 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.71
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 9.55 | 9.32 |
| 12 day EMA | 9.75 | 9.25 | 9.11 |
| 20 day EMA | 9.33 | 8.99 | 8.88 |
| 35 day EMA | 8.73 | 8.51 | 8.42 |
| 50 day EMA | 8.22 | 8.04 | 7.96 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.51 | 9.32 |
| 12 day SMA | 9.52 | 9.22 | 9.12 |
| 20 day SMA | 9.15 | 8.95 | 8.87 |
| 35 day SMA | 8.64 | 8.48 | 8.39 |
| 50 day SMA | 8.12 | 8 | 7.94 |
| 100 day SMA | 7.2 | 7.13 | 7.09 |
| 150 day SMA | 6.61 | 6.56 | 6.53 |
| 200 day SMA | 6.19 | 6.14 | 6.11 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
