ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 10.76 and 11.16

Intraday Target 110.44
Intraday Target 210.67
Intraday Target 310.84
Intraday Target 411.07
Intraday Target 511.24

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 23 April 2026 10.90 (1.49%) 10.74 10.61 - 11.01 0.6823 times
Wed 22 April 2026 10.74 (4.27%) 10.46 10.40 - 10.74 0.9846 times
Tue 21 April 2026 10.30 (4.25%) 10.05 9.94 - 10.37 1.1479 times
Mon 20 April 2026 9.88 (-3.33%) 10.22 9.88 - 10.28 1.6437 times
Fri 17 April 2026 10.22 (-5.98%) 10.50 10.09 - 10.54 1.0025 times
Thu 16 April 2026 10.87 (0.65%) 10.79 10.61 - 10.97 1.084 times
Wed 15 April 2026 10.80 (-3.4%) 11.09 10.78 - 11.21 0.9407 times
Tue 14 April 2026 11.18 (-4.03%) 11.48 11.12 - 11.58 0.9447 times
Mon 13 April 2026 11.65 (0.87%) 11.62 11.52 - 11.88 0.857 times
Fri 10 April 2026 11.55 (0.43%) 11.40 11.36 - 11.59 0.7128 times
Thu 09 April 2026 11.50 (0.44%) 11.50 11.41 - 11.68 0.9407 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 10.39 and 11.52

Weekly Target 19.47
Weekly Target 210.18
Weekly Target 310.596666666667
Weekly Target 411.31
Weekly Target 511.73

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 23 April 2026 10.90 (6.65%) 10.22 9.88 - 11.01 0.6062 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.6566 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.7025 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.5988 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 0.9558 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.5284 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.1696 times
Fri 06 March 2026 12.23 (-6.57%) 13.37 11.86 - 13.44 1.1669 times
Fri 27 February 2026 13.09 (4.47%) 12.60 12.26 - 14.50 2.203 times
Fri 20 February 2026 12.53 (33.3%) 9.42 9.11 - 12.56 1.4122 times
Fri 13 February 2026 9.40 (0%) 9.15 9.01 - 9.51 0.1471 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 9.39 and 11.39

Monthly Target 18.89
Monthly Target 29.89
Monthly Target 310.886666666667
Monthly Target 411.89
Monthly Target 512.89

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 23 April 2026 10.90 (-6.36%) 11.41 9.88 - 11.88 0.7576 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4226 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8512 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.037 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9473 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6577 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.85 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6415 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8119 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0231 times
Mon 30 June 2025 5.36 (23.22%) 4.52 4.28 - 5.81 1.0086 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 8.81 and 16.6

Yearly Target 12.91
Yearly Target 26.91
Yearly Target 310.703333333333
Yearly Target 414.7
Yearly Target 518.49

Yearly price and volumes Oil States

Date Closing Open Range Volume
Thu 23 April 2026 10.90 (61%) 6.84 6.71 - 14.50 0.41 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.856 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2614 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9177 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0878 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3661 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5788 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7335 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.917 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8717 times
Fri 30 December 2016 39.00 (0%) 24.16 21.44 - 41.75 0.8804 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.92
20 day DMA 11.17
35 day DMA 11.65
50 day DMA 11.59
100 day DMA 9.6
150 day DMA 8.45
200 day DMA 7.68

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.5310.43
12 day EMA10.8610.8510.87
20 day EMA11.0511.0711.11
35 day EMA11.1511.1611.19
50 day EMA11.2611.2711.29

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.410.41
12 day SMA10.9210.9511
20 day SMA11.1711.2211.28
35 day SMA11.6511.6911.76
50 day SMA11.5911.5511.51
100 day SMA9.69.559.5
150 day SMA8.458.418.38
200 day SMA7.687.667.63

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top