ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 11.05 and 11.38

Intraday Target 110.95
Intraday Target 211.08
Intraday Target 311.28
Intraday Target 411.41
Intraday Target 511.61

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 02 April 2026 11.21 (0.99%) 11.21 11.15 - 11.48 0.7379 times
Wed 01 April 2026 11.10 (-4.64%) 11.41 11.10 - 11.62 0.8192 times
Tue 31 March 2026 11.64 (0.52%) 11.75 11.51 - 12.00 0.9289 times
Mon 30 March 2026 11.58 (-5.08%) 12.53 11.39 - 12.71 1.1948 times
Fri 27 March 2026 12.20 (1.67%) 12.00 12.00 - 12.48 1.073 times
Thu 26 March 2026 12.00 (0.08%) 11.90 11.79 - 12.21 0.8568 times
Wed 25 March 2026 11.99 (0.84%) 11.85 11.70 - 12.07 1.1598 times
Tue 24 March 2026 11.89 (-6.08%) 12.00 11.88 - 12.28 1.5998 times
Mon 23 March 2026 12.66 (4.11%) 12.12 12.02 - 12.79 1.1857 times
Fri 20 March 2026 12.16 (-0.65%) 12.26 11.92 - 12.47 0.444 times
Thu 19 March 2026 12.24 (-0.16%) 12.00 11.81 - 12.41 0.6066 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 10.35 and 11.96

Weekly Target 110.06
Weekly Target 210.64
Weekly Target 311.673333333333
Weekly Target 412.25
Weekly Target 513.28

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.6085 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 0.9713 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.537 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.1885 times
Fri 06 March 2026 12.23 (-6.57%) 13.37 11.86 - 13.44 1.1857 times
Fri 27 February 2026 13.09 (4.47%) 12.60 12.26 - 14.50 2.2386 times
Fri 20 February 2026 12.53 (33.3%) 9.42 9.11 - 12.56 1.435 times
Fri 13 February 2026 9.40 (0%) 9.15 9.01 - 9.51 0.1494 times
Fri 13 February 2026 9.40 (3.3%) 9.11 8.83 - 9.51 0.752 times
Fri 06 February 2026 9.10 (7.18%) 8.46 7.77 - 9.19 0.9339 times
Fri 30 January 2026 8.49 (0.35%) 8.63 8.24 - 8.88 0.8712 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 10.9 and 11.42

Monthly Target 110.79
Monthly Target 211
Monthly Target 311.31
Monthly Target 411.52
Monthly Target 511.83

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 02 April 2026 11.21 (-3.69%) 11.41 11.10 - 11.62 0.0927 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.5249 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.9844 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.1116 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 1.0155 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.705 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.9111 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6877 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8703 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0967 times
Mon 30 June 2025 5.36 (23.22%) 4.52 4.28 - 5.81 1.0811 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 8.96 and 16.75

Yearly Target 13.02
Yearly Target 27.11
Yearly Target 310.806666666667
Yearly Target 414.9
Yearly Target 518.6

Yearly price and volumes Oil States

Date Closing Open Range Volume
Thu 02 April 2026 11.21 (65.58%) 6.84 6.71 - 14.50 0.3577 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8607 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2683 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9227 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0938 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3735 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5875 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7375 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.922 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8765 times
Fri 30 December 2016 39.00 (0%) 25.92 21.44 - 41.75 0.9915 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.91
20 day DMA 12.08
35 day DMA 11.9
50 day DMA 10.94
100 day DMA 8.93
150 day DMA 7.94
200 day DMA 7.29

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.611.85
12 day EMA11.7711.8712.01
20 day EMA11.8311.8911.97
35 day EMA11.3111.3211.33
50 day EMA10.7810.7610.75

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.711.88
12 day SMA11.9111.9712.04
20 day SMA12.0812.1512.21
35 day SMA11.911.8411.78
50 day SMA10.9410.8910.83
100 day SMA8.938.888.83
150 day SMA7.947.917.87
200 day SMA7.297.267.23

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top