OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 72.37 and 73.68
Daily Target 1 | 72.14 |
Daily Target 2 | 72.6 |
Daily Target 3 | 73.45 |
Daily Target 4 | 73.91 |
Daily Target 5 | 74.76 |
Daily price and volume One Gas
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.06 (-0.73%) | 74.30 | 72.99 - 74.30 | 0.9188 times | Thu 24 October 2024 | 73.60 (-0.22%) | 73.75 | 73.35 - 74.36 | 0.8177 times | Wed 23 October 2024 | 73.76 (0.08%) | 73.33 | 73.13 - 73.83 | 1.0101 times | Tue 22 October 2024 | 73.70 (-0.23%) | 73.76 | 73.33 - 73.91 | 0.9447 times | Mon 21 October 2024 | 73.87 (-1.19%) | 74.90 | 73.23 - 74.90 | 0.7868 times | Fri 18 October 2024 | 74.76 (0.38%) | 74.53 | 74.00 - 74.82 | 0.9748 times | Thu 17 October 2024 | 74.48 (0.31%) | 74.26 | 73.66 - 74.65 | 0.9192 times | Wed 16 October 2024 | 74.25 (1.92%) | 73.39 | 73.02 - 74.39 | 1.8956 times | Tue 15 October 2024 | 72.85 (0.69%) | 72.69 | 72.59 - 73.63 | 1.1404 times | Mon 14 October 2024 | 72.35 (0.89%) | 71.79 | 71.73 - 72.62 | 0.5919 times | Fri 11 October 2024 | 71.71 (1.29%) | 70.94 | 70.94 - 72.04 | 0.9987 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 72.07 and 73.98
Weekly Target 1 | 71.74 |
Weekly Target 2 | 72.4 |
Weekly Target 3 | 73.65 |
Weekly Target 4 | 74.31 |
Weekly Target 5 | 75.56 |
Weekly price and volumes for One Gas
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.06 (-2.27%) | 74.90 | 72.99 - 74.90 | 0.8199 times | Fri 18 October 2024 | 74.76 (4.25%) | 71.79 | 71.73 - 74.82 | 1.011 times | Fri 11 October 2024 | 71.71 (-2.34%) | 73.01 | 70.70 - 73.01 | 0.8246 times | Fri 04 October 2024 | 73.43 (-1.04%) | 73.94 | 72.30 - 74.58 | 1.1047 times | Fri 27 September 2024 | 74.20 (0.9%) | 73.96 | 73.40 - 74.99 | 1.4647 times | Fri 20 September 2024 | 73.54 (1.21%) | 72.98 | 72.63 - 74.56 | 1.5651 times | Fri 13 September 2024 | 72.66 (5.7%) | 68.54 | 68.29 - 72.71 | 1.7344 times | Mon 09 September 2024 | 68.74 (0.23%) | 68.54 | 68.29 - 69.09 | 0.2298 times | Fri 06 September 2024 | 68.58 (-0.52%) | 68.73 | 68.49 - 70.91 | 0.8751 times | Fri 30 August 2024 | 68.94 (0%) | 68.39 | 67.68 - 69.08 | 0.3708 times | Fri 30 August 2024 | 68.94 (1.26%) | 68.43 | 67.68 - 69.52 | 1.5155 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 69.78 and 73.98
Monthly Target 1 | 68.69 |
Monthly Target 2 | 70.87 |
Monthly Target 3 | 72.886666666667 |
Monthly Target 4 | 75.07 |
Monthly Target 5 | 77.09 |
Monthly price and volumes One Gas
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.06 (-1.83%) | 74.18 | 70.70 - 74.90 | 0.5389 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9487 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9778 times | Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.4886 times | Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 0.9911 times | Fri 31 May 2024 | 61.63 (-4.48%) | 64.91 | 58.31 - 66.52 | 0.8622 times | Tue 30 April 2024 | 64.52 (-0.02%) | 64.64 | 60.27 - 65.14 | 0.7901 times | Thu 28 March 2024 | 64.53 (8.27%) | 59.41 | 58.50 - 64.68 | 0.8826 times | Thu 29 February 2024 | 59.60 (-2.88%) | 61.31 | 57.74 - 62.99 | 1.4771 times | Wed 31 January 2024 | 61.37 (-3.69%) | 63.57 | 57.96 - 65.75 | 1.0429 times | Fri 29 December 2023 | 63.72 (10.57%) | 57.55 | 57.00 - 65.81 | 1.3467 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.25
Munafa value: 25 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
DMA period | DMA value |
5 day DMA | 73.6 |
12 day DMA | 73.27 |
20 day DMA | 73.08 |
35 day DMA | 72.95 |
50 day DMA | 71.64 |
100 day DMA | 68.46 |
150 day DMA | 66.68 |
200 day DMA | 65.29 |
EMA (exponential moving average) of One Gas OGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.51 | 73.73 | 73.79 |
12 day EMA | 73.4 | 73.46 | 73.43 |
20 day EMA | 73.13 | 73.14 | 73.09 |
35 day EMA | 72.23 | 72.18 | 72.1 |
50 day EMA | 71.44 | 71.37 | 71.28 |
SMA (simple moving average) of One Gas OGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.6 | 73.94 | 74.11 |
12 day SMA | 73.27 | 73.12 | 72.96 |
20 day SMA | 73.08 | 73.14 | 73.14 |
35 day SMA | 72.95 | 72.82 | 72.68 |
50 day SMA | 71.64 | 71.52 | 71.38 |
100 day SMA | 68.46 | 68.34 | 68.2 |
150 day SMA | 66.68 | 66.62 | 66.55 |
200 day SMA | 65.29 | 65.22 | 65.14 |