Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.31 and 78.42
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.203333333333 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.31 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.9188 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.7054 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1669 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.9625 times | Tue 02 December 2025 | 80.69 (-2.42%) | 82.75 | 80.59 - 82.77 | 1.3654 times | Mon 01 December 2025 | 82.69 (-1.25%) | 83.16 | 82.50 - 83.39 | 0.786 times | Fri 28 November 2025 | 83.74 (0.34%) | 83.35 | 83.35 - 83.96 | 0.3535 times | Wed 26 November 2025 | 83.46 (0.59%) | 82.85 | 82.71 - 83.65 | 0.6574 times | Tue 25 November 2025 | 82.97 (0.28%) | 83.11 | 82.81 - 83.48 | 0.69 times | Mon 24 November 2025 | 82.74 (-0.22%) | 82.80 | 82.08 - 83.01 | 1.3941 times | Fri 21 November 2025 | 82.92 (1.32%) | 82.30 | 82.22 - 83.62 | 1.0371 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.31 and 78.42
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.2315 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.5082 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7798 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.3874 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.3182 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.173 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3477 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.4061 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.9041 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.9441 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.3052 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 75.06 and 80.68
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 79.706666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.96 (-6.9%) | 83.16 | 77.77 - 83.39 | 0.3316 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8878 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8384 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9158 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0995 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9927 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2671 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7957 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0585 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8129 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9412 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 72.17 and 89.75
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 76.1 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.96 (12.58%) | 69.71 | 66.38 - 83.96 | 1.4452 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3082 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5954 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.063 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8538 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9321 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.66 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.735 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.604 times | Fri 30 December 2016 | 63.96 (27.49%) | 49.96 | 48.01 - 67.35 | 0.8032 times | Thu 31 December 2015 | 50.17 (0%) | 46.40 | 45.57 - 51.79 | 0.1562 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 81.36 |
| 20 day DMA | 81.4 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.11 |
| 100 day DMA | 77.98 |
| 150 day DMA | 76.79 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.93 | 80.52 |
| 12 day EMA | 80.51 | 80.97 | 81.37 |
| 20 day EMA | 80.9 | 81.21 | 81.47 |
| 35 day EMA | 80.85 | 81.02 | 81.15 |
| 50 day EMA | 80.49 | 80.59 | 80.67 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 80.13 | 81.13 |
| 12 day SMA | 81.36 | 81.65 | 81.87 |
| 20 day SMA | 81.4 | 81.61 | 81.74 |
| 35 day SMA | 81.55 | 81.66 | 81.73 |
| 50 day SMA | 81.11 | 81.1 | 81.05 |
| 100 day SMA | 77.98 | 77.94 | 77.88 |
| 150 day SMA | 76.79 | 76.79 | 76.78 |
| 200 day SMA | 76.33 | 76.29 | 76.26 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
