OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 76.12 and 78.17
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.59 |
| Intraday Target 3 | 77.693333333333 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.74 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.53 (-1.66%) | 78.58 | 76.75 - 78.80 | 2.1892 times | Thu 18 December 2025 | 78.84 (0.28%) | 78.78 | 78.42 - 79.22 | 1.1478 times | Wed 17 December 2025 | 78.62 (1.39%) | 77.57 | 77.56 - 79.23 | 0.9025 times | Tue 16 December 2025 | 77.54 (-0.14%) | 77.69 | 77.13 - 77.76 | 0.9109 times | Mon 15 December 2025 | 77.65 (0.94%) | 77.10 | 76.55 - 77.70 | 0.8106 times | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 0.9418 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.7952 times | Wed 10 December 2025 | 76.78 (-1.11%) | 77.60 | 76.52 - 78.55 | 0.879 times | Tue 09 December 2025 | 77.64 (-0.41%) | 78.27 | 77.44 - 78.74 | 0.6639 times | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.7591 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.5828 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.04 and 79.72
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.5309 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.0373 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.2702 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.6567 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.1684 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.1101 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 0.9878 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.2928 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.1842 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.7614 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.7951 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.59 and 80.46
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 79.146666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.53 (-7.42%) | 83.16 | 76.52 - 83.39 | 0.8244 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8426 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7956 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8691 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0434 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9421 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2025 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7042 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0045 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7715 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.8932 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 71.96 and 89.54
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 75.956666666667 |
| Yearly Target 4 | 85.53 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.53 (11.96%) | 69.71 | 66.38 - 83.96 | 1.5006 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2997 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5851 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0561 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8483 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9261 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6557 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7302 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6001 times | Fri 30 December 2016 | 63.96 (27.49%) | 49.96 | 48.01 - 67.35 | 0.798 times | Thu 31 December 2015 | 50.17 (0%) | 47.23 | 45.57 - 51.79 | 0.1359 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.84 |
| 20 day DMA | 79.65 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.75 |
| 100 day DMA | 78.35 |
| 150 day DMA | 76.73 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.21 | 77.89 |
| 12 day EMA | 78.39 | 78.55 | 78.5 |
| 20 day EMA | 79.03 | 79.19 | 79.23 |
| 35 day EMA | 79.75 | 79.88 | 79.94 |
| 50 day EMA | 80.42 | 80.54 | 80.61 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.92 | 77.56 |
| 12 day SMA | 77.84 | 78.03 | 78.18 |
| 20 day SMA | 79.65 | 79.87 | 80 |
| 35 day SMA | 80.37 | 80.46 | 80.51 |
| 50 day SMA | 80.75 | 80.8 | 80.82 |
| 100 day SMA | 78.35 | 78.31 | 78.25 |
| 150 day SMA | 76.73 | 76.71 | 76.7 |
| 200 day SMA | 76.5 | 76.49 | 76.46 |


