OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 74.93 and 76.31
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 76.07 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 77.45 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.6047 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 0.7098 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 0.7737 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 0.8178 times | Mon 29 June 2026 | 78.68 (-1.21%) | 78.93 | 78.13 - 79.33 | 0.8145 times | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 3.0516 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.6655 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.8868 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.9326 times | Mon 22 June 2026 | 76.43 (-0.43%) | 76.20 | 75.62 - 77.26 | 0.7429 times | Thu 18 June 2026 | 76.76 (0.93%) | 75.77 | 75.68 - 77.09 | 2.3676 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 74.93 and 76.31
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 76.07 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.1541 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7938 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.5999 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1647 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2073 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0938 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0375 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9701 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9649 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 1.0139 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.6909 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.61 and 76.63
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.65 (-1.84%) | 76.84 | 75.59 - 77.61 | 0.1759 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.8119 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3646 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9149 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0553 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.968 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9674 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.062 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8986 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7814 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9268 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 67.73 and 83.22
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 80.573333333333 |
| Yearly Target 4 | 85.86 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.65 (-2.07%) | 77.18 | 75.29 - 90.78 | 0.8699 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5012 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2725 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5618 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0248 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8384 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9322 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.66 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.735 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6041 times | Fri 30 December 2016 | 63.96 (0%) | 58.28 | 55.98 - 67.35 | 0.4463 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.22 |
| 35 day DMA | 78.64 |
| 50 day DMA | 81.13 |
| 100 day DMA | 83.91 |
| 150 day DMA | 82.22 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 77.41 | 77.45 |
| 12 day EMA | 77.29 | 77.59 | 77.64 |
| 20 day EMA | 77.79 | 78.01 | 78.08 |
| 35 day EMA | 79.53 | 79.76 | 79.9 |
| 50 day EMA | 81.28 | 81.51 | 81.68 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.8 | 78.06 |
| 12 day SMA | 77.38 | 77.49 | 77.5 |
| 20 day SMA | 77.22 | 77.3 | 77.27 |
| 35 day SMA | 78.64 | 78.88 | 79.09 |
| 50 day SMA | 81.13 | 81.34 | 81.54 |
| 100 day SMA | 83.91 | 83.98 | 84.04 |
| 150 day SMA | 82.22 | 82.26 | 82.29 |
| 200 day SMA | 81.64 | 81.64 | 81.63 |


