Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 79.73 and 80.42
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 79.87 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 80.56 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.6689 times | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.6984 times | Thu 13 August 2026 | 81.01 (0.78%) | 81.15 | 80.79 - 82.00 | 0.9589 times | Wed 12 August 2026 | 80.38 (0.98%) | 79.61 | 79.14 - 80.45 | 0.8435 times | Tue 11 August 2026 | 79.60 (0.93%) | 78.03 | 77.99 - 79.79 | 0.6847 times | Mon 10 August 2026 | 78.87 (-1.68%) | 79.80 | 78.47 - 80.85 | 0.8518 times | Fri 07 August 2026 | 80.22 (0.75%) | 80.18 | 78.80 - 80.46 | 0.7766 times | Thu 06 August 2026 | 79.62 (0.47%) | 80.47 | 79.22 - 80.76 | 1.0864 times | Wed 05 August 2026 | 79.25 (2.48%) | 79.15 | 77.07 - 79.87 | 2.0763 times | Tue 04 August 2026 | 77.33 (-1.36%) | 78.92 | 76.71 - 79.19 | 1.3545 times | Mon 03 August 2026 | 78.40 (0.97%) | 78.29 | 77.46 - 79.05 | 1.1159 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.73 and 80.42
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 79.87 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.1286 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.7761 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.2322 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.8736 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.8247 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.024 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.9476 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.9355 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.8854 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.3725 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.4227 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.35 and 83.64
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.98 (3%) | 78.29 | 76.71 - 82.00 | 0.5552 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0692 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6783 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2639 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8474 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9774 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8966 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.896 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9836 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8323 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7238 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.64 and 93.13
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 82.016666666667 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.98 (3.53%) | 77.18 | 75.29 - 90.78 | 1.0394 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4733 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2489 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5328 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0058 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8229 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9149 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6478 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7214 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.5929 times | Fri 30 December 2016 | 63.96 (0%) | 62.81 | 55.98 - 67.35 | 0.361 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 79.44 |
| 20 day DMA | 79.56 |
| 35 day DMA | 79.06 |
| 50 day DMA | 78.53 |
| 100 day DMA | 81.97 |
| 150 day DMA | 82.35 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.41 | 80.12 |
| 12 day EMA | 79.85 | 79.83 | 79.62 |
| 20 day EMA | 79.55 | 79.51 | 79.36 |
| 35 day EMA | 79.06 | 79.01 | 78.89 |
| 50 day EMA | 78.6 | 78.54 | 78.44 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.17 | 80.02 |
| 12 day SMA | 79.44 | 79.28 | 79.19 |
| 20 day SMA | 79.56 | 79.54 | 79.47 |
| 35 day SMA | 79.06 | 79.05 | 78.98 |
| 50 day SMA | 78.53 | 78.47 | 78.39 |
| 100 day SMA | 81.97 | 82.03 | 82.07 |
| 150 day SMA | 82.35 | 82.33 | 82.3 |
| 200 day SMA | 81.73 | 81.75 | 81.75 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
