ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 76.12 and 78.17

Intraday Target 175.64
Intraday Target 276.59
Intraday Target 377.693333333333
Intraday Target 478.64
Intraday Target 579.74

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 19 December 2025 77.53 (-1.66%) 78.58 76.75 - 78.80 2.1892 times
Thu 18 December 2025 78.84 (0.28%) 78.78 78.42 - 79.22 1.1478 times
Wed 17 December 2025 78.62 (1.39%) 77.57 77.56 - 79.23 0.9025 times
Tue 16 December 2025 77.54 (-0.14%) 77.69 77.13 - 77.76 0.9109 times
Mon 15 December 2025 77.65 (0.94%) 77.10 76.55 - 77.70 0.8106 times
Fri 12 December 2025 76.93 (-0.16%) 77.33 76.62 - 77.74 0.9418 times
Thu 11 December 2025 77.05 (0.35%) 76.95 76.83 - 77.71 0.7952 times
Wed 10 December 2025 76.78 (-1.11%) 77.60 76.52 - 78.55 0.879 times
Tue 09 December 2025 77.64 (-0.41%) 78.27 77.44 - 78.74 0.6639 times
Mon 08 December 2025 77.96 (-1%) 78.65 77.77 - 78.88 0.7591 times
Fri 05 December 2025 78.75 (0%) 78.50 78.27 - 79.18 0.5828 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 77.04 and 79.72

Weekly Target 175.09
Weekly Target 276.31
Weekly Target 377.77
Weekly Target 478.99
Weekly Target 580.45

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 19 December 2025 77.53 (0.78%) 77.10 76.55 - 79.23 1.5309 times
Fri 12 December 2025 76.93 (-2.31%) 78.65 76.52 - 78.88 1.0373 times
Fri 05 December 2025 78.75 (-5.96%) 83.16 78.27 - 83.39 1.2702 times
Fri 28 November 2025 83.74 (0.99%) 82.80 82.08 - 83.96 0.6567 times
Fri 21 November 2025 82.92 (2.28%) 81.55 80.11 - 83.62 1.1684 times
Fri 14 November 2025 81.07 (-1.4%) 82.05 79.55 - 82.50 1.1101 times
Fri 07 November 2025 82.22 (2.53%) 79.82 77.95 - 82.42 0.9878 times
Fri 31 October 2025 80.19 (0%) 80.38 79.43 - 80.65 0.2928 times
Fri 31 October 2025 80.19 (-3.23%) 82.59 79.43 - 83.39 1.1842 times
Fri 24 October 2025 82.87 (0.96%) 82.42 81.31 - 83.27 0.7614 times
Fri 17 October 2025 82.08 (2.13%) 80.00 79.57 - 82.10 0.7951 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 73.59 and 80.46

Monthly Target 172.28
Monthly Target 274.9
Monthly Target 379.146666666667
Monthly Target 481.77
Monthly Target 586.02

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 19 December 2025 77.53 (-7.42%) 83.16 76.52 - 83.39 0.8244 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8426 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7956 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.8691 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.0434 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 0.9421 times
Mon 30 June 2025 71.86 (-3.88%) 74.31 70.87 - 75.61 1.2025 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.7042 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.0045 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.7715 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 0.8932 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 71.96 and 89.54

Yearly Target 158.38
Yearly Target 267.95
Yearly Target 375.956666666667
Yearly Target 485.53
Yearly Target 593.54

Yearly price and volumes One Gas

Date Closing Open Range Volume
Fri 19 December 2025 77.53 (11.96%) 69.71 66.38 - 83.96 1.5006 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2997 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5851 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0561 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8483 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.9261 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.6557 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.7302 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.6001 times
Fri 30 December 2016 63.96 (27.49%) 49.96 48.01 - 67.35 0.798 times
Thu 31 December 2015 50.17 (0%) 47.23 45.57 - 51.79 0.1359 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 78.04
12 day DMA 77.84
20 day DMA 79.65
35 day DMA 80.37
50 day DMA 80.75
100 day DMA 78.35
150 day DMA 76.73
200 day DMA 76.5

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9878.2177.89
12 day EMA78.3978.5578.5
20 day EMA79.0379.1979.23
35 day EMA79.7579.8879.94
50 day EMA80.4280.5480.61

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0477.9277.56
12 day SMA77.8478.0378.18
20 day SMA79.6579.8780
35 day SMA80.3780.4680.51
50 day SMA80.7580.880.82
100 day SMA78.3578.3178.25
150 day SMA76.7376.7176.7
200 day SMA76.576.4976.46

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top