OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 72.37 and 73.68

Daily Target 172.14
Daily Target 272.6
Daily Target 373.45
Daily Target 473.91
Daily Target 574.76

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 25 October 2024 73.06 (-0.73%) 74.30 72.99 - 74.30 0.9188 times
Thu 24 October 2024 73.60 (-0.22%) 73.75 73.35 - 74.36 0.8177 times
Wed 23 October 2024 73.76 (0.08%) 73.33 73.13 - 73.83 1.0101 times
Tue 22 October 2024 73.70 (-0.23%) 73.76 73.33 - 73.91 0.9447 times
Mon 21 October 2024 73.87 (-1.19%) 74.90 73.23 - 74.90 0.7868 times
Fri 18 October 2024 74.76 (0.38%) 74.53 74.00 - 74.82 0.9748 times
Thu 17 October 2024 74.48 (0.31%) 74.26 73.66 - 74.65 0.9192 times
Wed 16 October 2024 74.25 (1.92%) 73.39 73.02 - 74.39 1.8956 times
Tue 15 October 2024 72.85 (0.69%) 72.69 72.59 - 73.63 1.1404 times
Mon 14 October 2024 72.35 (0.89%) 71.79 71.73 - 72.62 0.5919 times
Fri 11 October 2024 71.71 (1.29%) 70.94 70.94 - 72.04 0.9987 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 72.07 and 73.98

Weekly Target 171.74
Weekly Target 272.4
Weekly Target 373.65
Weekly Target 474.31
Weekly Target 575.56

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 25 October 2024 73.06 (-2.27%) 74.90 72.99 - 74.90 0.8199 times
Fri 18 October 2024 74.76 (4.25%) 71.79 71.73 - 74.82 1.011 times
Fri 11 October 2024 71.71 (-2.34%) 73.01 70.70 - 73.01 0.8246 times
Fri 04 October 2024 73.43 (-1.04%) 73.94 72.30 - 74.58 1.1047 times
Fri 27 September 2024 74.20 (0.9%) 73.96 73.40 - 74.99 1.4647 times
Fri 20 September 2024 73.54 (1.21%) 72.98 72.63 - 74.56 1.5651 times
Fri 13 September 2024 72.66 (5.7%) 68.54 68.29 - 72.71 1.7344 times
Mon 09 September 2024 68.74 (0.23%) 68.54 68.29 - 69.09 0.2298 times
Fri 06 September 2024 68.58 (-0.52%) 68.73 68.49 - 70.91 0.8751 times
Fri 30 August 2024 68.94 (0%) 68.39 67.68 - 69.08 0.3708 times
Fri 30 August 2024 68.94 (1.26%) 68.43 67.68 - 69.52 1.5155 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 69.78 and 73.98

Monthly Target 168.69
Monthly Target 270.87
Monthly Target 372.886666666667
Monthly Target 475.07
Monthly Target 577.09

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 25 October 2024 73.06 (-1.83%) 74.18 70.70 - 74.90 0.5389 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.9487 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.9778 times
Wed 31 July 2024 69.63 (9.05%) 64.08 61.54 - 71.78 1.4886 times
Fri 28 June 2024 63.85 (3.6%) 61.99 59.74 - 64.31 0.9911 times
Fri 31 May 2024 61.63 (-4.48%) 64.91 58.31 - 66.52 0.8622 times
Tue 30 April 2024 64.52 (-0.02%) 64.64 60.27 - 65.14 0.7901 times
Thu 28 March 2024 64.53 (8.27%) 59.41 58.50 - 64.68 0.8826 times
Thu 29 February 2024 59.60 (-2.88%) 61.31 57.74 - 62.99 1.4771 times
Wed 31 January 2024 61.37 (-3.69%) 63.57 57.96 - 65.75 1.0429 times
Fri 29 December 2023 63.72 (10.57%) 57.55 57.00 - 65.81 1.3467 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.25

Munafa value: 25 as on Fri 25 October 2024

Munafa value: 25 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 73.6
12 day DMA 73.27
20 day DMA 73.08
35 day DMA 72.95
50 day DMA 71.64
100 day DMA 68.46
150 day DMA 66.68
200 day DMA 65.29

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.7373.79
12 day EMA73.473.4673.43
20 day EMA73.1373.1473.09
35 day EMA72.2372.1872.1
50 day EMA71.4471.3771.28

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.9474.11
12 day SMA73.2773.1272.96
20 day SMA73.0873.1473.14
35 day SMA72.9572.8272.68
50 day SMA71.6471.5271.38
100 day SMA68.4668.3468.2
150 day SMA66.6866.6266.55
200 day SMA65.2965.2265.14

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top