ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 74.93 and 76.31

Intraday Target 174.69
Intraday Target 275.17
Intraday Target 376.07
Intraday Target 476.55
Intraday Target 577.45

Daily price and volume One Gas

Date Closing Open Range Volume
Mon 06 July 2026 75.65 (-2.16%) 76.88 75.59 - 76.97 0.6047 times
Thu 02 July 2026 77.32 (1.34%) 77.38 76.30 - 77.50 0.7098 times
Wed 01 July 2026 76.30 (-1%) 76.84 76.24 - 77.61 0.7737 times
Tue 30 June 2026 77.07 (-2.05%) 78.44 77.00 - 78.61 0.8178 times
Mon 29 June 2026 78.68 (-1.21%) 78.93 78.13 - 79.33 0.8145 times
Fri 26 June 2026 79.64 (1.28%) 79.30 79.09 - 80.20 3.0516 times
Thu 25 June 2026 78.63 (0.72%) 78.20 77.69 - 79.25 0.6655 times
Wed 24 June 2026 78.07 (0.1%) 78.28 77.61 - 78.33 0.8868 times
Tue 23 June 2026 77.99 (2.04%) 75.88 75.78 - 78.43 0.9326 times
Mon 22 June 2026 76.43 (-0.43%) 76.20 75.62 - 77.26 0.7429 times
Thu 18 June 2026 76.76 (0.93%) 75.77 75.68 - 77.09 2.3676 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 74.93 and 76.31

Weekly Target 174.69
Weekly Target 275.17
Weekly Target 376.07
Weekly Target 476.55
Weekly Target 577.45

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Mon 06 July 2026 75.65 (-2.16%) 76.88 75.59 - 76.97 0.1541 times
Thu 02 July 2026 77.32 (-2.91%) 78.93 76.24 - 79.33 0.7938 times
Fri 26 June 2026 79.64 (3.75%) 76.20 75.62 - 80.20 1.5999 times
Thu 18 June 2026 76.76 (-1.31%) 77.77 75.35 - 78.29 1.1647 times
Fri 12 June 2026 77.78 (-0.79%) 78.03 75.58 - 78.43 1.2073 times
Fri 05 June 2026 78.40 (0.85%) 77.06 76.02 - 79.37 1.0938 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 1.0375 times
Fri 22 May 2026 82.50 (0.16%) 82.33 81.73 - 84.13 0.9701 times
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 0.9649 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 1.0139 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.6909 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 74.61 and 76.63

Monthly Target 174.26
Monthly Target 274.96
Monthly Target 376.283333333333
Monthly Target 476.98
Monthly Target 578.3

Monthly price and volumes One Gas

Date Closing Open Range Volume
Mon 06 July 2026 75.65 (-1.84%) 76.84 75.59 - 77.61 0.1759 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.8119 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.3646 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.9149 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.0553 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.968 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.9674 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.062 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8986 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7814 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.9268 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 67.73 and 83.22

Yearly Target 165.08
Yearly Target 270.37
Yearly Target 380.573333333333
Yearly Target 485.86
Yearly Target 596.06

Yearly price and volumes One Gas

Date Closing Open Range Volume
Mon 06 July 2026 75.65 (-2.07%) 77.18 75.29 - 90.78 0.8699 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.5012 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2725 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5618 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0248 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8384 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.9322 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.66 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.735 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.6041 times
Fri 30 December 2016 63.96 (0%) 58.28 55.98 - 67.35 0.4463 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77
12 day DMA 77.38
20 day DMA 77.22
35 day DMA 78.64
50 day DMA 81.13
100 day DMA 83.91
150 day DMA 82.22
200 day DMA 81.64

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8277.4177.45
12 day EMA77.2977.5977.64
20 day EMA77.7978.0178.08
35 day EMA79.5379.7679.9
50 day EMA81.2881.5181.68

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.878.06
12 day SMA77.3877.4977.5
20 day SMA77.2277.377.27
35 day SMA78.6478.8879.09
50 day SMA81.1381.3481.54
100 day SMA83.9183.9884.04
150 day SMA82.2282.2682.29
200 day SMA81.6481.6481.63

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top