ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 114.71 and 119.06

Intraday Target 1113.78
Intraday Target 2115.63
Intraday Target 3118.13
Intraday Target 4119.98
Intraday Target 5122.48

Daily price and volume Owens Corning

Date Closing Open Range Volume
Mon 05 October 2026 117.48 (-0.74%) 120.26 116.28 - 120.63 1.1499 times
Fri 02 October 2026 118.36 (1.08%) 119.25 116.00 - 119.73 1.2257 times
Thu 01 October 2026 117.09 (0.3%) 117.74 113.52 - 118.35 1.5718 times
Wed 30 September 2026 116.74 (-1.37%) 118.62 116.56 - 119.72 1.0672 times
Tue 29 September 2026 118.36 (-3.01%) 122.22 117.99 - 123.47 0.9914 times
Mon 28 September 2026 122.03 (-1.52%) 120.98 119.94 - 123.18 0.8254 times
Fri 25 September 2026 123.91 (2.64%) 120.80 120.00 - 125.90 0.6185 times
Thu 24 September 2026 120.72 (-1.76%) 121.93 120.04 - 122.97 0.7016 times
Wed 23 September 2026 122.88 (-2.98%) 126.65 122.88 - 126.66 0.7729 times
Tue 22 September 2026 126.66 (4.17%) 124.47 123.79 - 127.80 1.0758 times
Mon 21 September 2026 121.59 (-1.86%) 124.92 120.69 - 124.92 1.9021 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 114.71 and 119.06

Weekly Target 1113.78
Weekly Target 2115.63
Weekly Target 3118.13
Weekly Target 4119.98
Weekly Target 5122.48

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Mon 05 October 2026 117.48 (-0.74%) 120.26 116.28 - 120.63 0.2564 times
Fri 02 October 2026 118.36 (-4.48%) 120.98 113.52 - 123.47 1.2668 times
Fri 25 September 2026 123.91 (0.01%) 124.92 120.00 - 127.80 1.1307 times
Fri 18 September 2026 123.90 (-6.07%) 128.50 122.34 - 132.76 1.3347 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.0649 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.3143 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7699 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.8077 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.7422 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.3123 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.8055 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 111.95 and 119.06

Monthly Target 1110.1
Monthly Target 2113.79
Monthly Target 3117.21
Monthly Target 4120.9
Monthly Target 5124.32

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 05 October 2026 117.48 (0.63%) 117.74 113.52 - 120.63 0.1767 times
Wed 30 September 2026 116.74 (-15.5%) 136.35 116.56 - 139.71 1.0473 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7836 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.8457 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.2556 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.1203 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9609 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.4269 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2514 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.1317 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1859 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 108.16 and 169.23

Yearly Target 164.34
Yearly Target 290.91
Yearly Target 3125.41
Yearly Target 4151.98
Yearly Target 5186.48

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 05 October 2026 117.48 (4.98%) 112.27 98.84 - 159.91 0.8605 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 0.9745 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.6615 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.7864 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9614 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.841 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1051 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.3977 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.4313 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 0.9805 times
Fri 30 December 2016 51.56 (0%) 52.96 46.45 - 56.12 0.4403 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 117.61
12 day DMA 120.81
20 day DMA 123.83
35 day DMA 132.38
50 day DMA 137.24
100 day DMA 133.81
150 day DMA 127.27
200 day DMA 126.21

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.33118.75118.95
12 day EMA121.04121.69122.29
20 day EMA124.35125.07125.78
35 day EMA129.74130.46131.17
50 day EMA135.54136.28137.01

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.61118.52119.63
12 day SMA120.81121.4122.08
20 day SMA123.83124.9125.71
35 day SMA132.38133.44134.51
50 day SMA137.24137.74138.15
100 day SMA133.81133.83133.84
150 day SMA127.27127.3127.33
200 day SMA126.21126.2126.19

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top