Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 112.37 and 113.89
| Intraday Target 1 | 111.97 |
| Intraday Target 2 | 112.76 |
| Intraday Target 3 | 113.49 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 115.01 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.55 (0%) | 114.00 | 112.70 - 114.22 | 0.3262 times | Tue 23 December 2025 | 113.55 (0.13%) | 113.40 | 111.62 - 113.62 | 0.657 times | Mon 22 December 2025 | 113.40 (-1%) | 114.71 | 112.23 - 115.07 | 0.9312 times | Fri 19 December 2025 | 114.54 (-1.75%) | 115.60 | 114.46 - 116.39 | 1.9377 times | Thu 18 December 2025 | 116.58 (2.13%) | 115.09 | 114.38 - 118.16 | 1.4188 times | Wed 17 December 2025 | 114.15 (0.4%) | 112.76 | 112.43 - 115.32 | 1.1105 times | Tue 16 December 2025 | 113.70 (-1.14%) | 115.15 | 113.05 - 115.48 | 0.9987 times | Mon 15 December 2025 | 115.01 (-0.85%) | 116.47 | 111.29 - 116.68 | 1.0644 times | Fri 12 December 2025 | 116.00 (-0.34%) | 117.62 | 115.67 - 118.04 | 0.6637 times | Thu 11 December 2025 | 116.39 (0.72%) | 116.05 | 115.18 - 117.63 | 0.8918 times | Wed 10 December 2025 | 115.56 (3.72%) | 111.77 | 111.00 - 116.59 | 1.0589 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 110.86 and 114.31
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 111.76 |
| Weekly Target 3 | 113.41333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.55 (-0.86%) | 114.71 | 111.62 - 115.07 | 0.3617 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.2338 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.836 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0122 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.8752 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.1883 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2063 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.3953 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1716 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7196 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.7898 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.15 and 119.56
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 114.15333333333 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.55 (0.27%) | 111.66 | 110.75 - 118.16 | 1.0926 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7974 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0247 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9473 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8713 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7208 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7869 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8909 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8123 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0557 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8249 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 57.83 and 153.26
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 134.68 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 230.11 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.55 (-33.33%) | 171.58 | 97.53 - 192.96 | 0.9398 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6442 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7709 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9569 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8176 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0556 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3351 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3671 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9365 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1763 times | Thu 31 December 2015 | 47.03 (0%) | 44.17 | 43.98 - 48.50 | 0.2721 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 114.49 |
| 20 day DMA | 113.81 |
| 35 day DMA | 109.27 |
| 50 day DMA | 114.56 |
| 100 day DMA | 130.56 |
| 150 day DMA | 133.53 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 114.12 | 114.41 |
| 12 day EMA | 113.81 | 113.86 | 113.92 |
| 20 day EMA | 113.34 | 113.32 | 113.3 |
| 35 day EMA | 115.13 | 115.22 | 115.32 |
| 50 day EMA | 116.01 | 116.11 | 116.21 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.44 | 114.47 |
| 12 day SMA | 114.49 | 114.32 | 114.33 |
| 20 day SMA | 113.81 | 113.59 | 113.17 |
| 35 day SMA | 109.27 | 109.53 | 109.93 |
| 50 day SMA | 114.56 | 114.85 | 115.09 |
| 100 day SMA | 130.56 | 130.83 | 131.13 |
| 150 day SMA | 133.53 | 133.72 | 133.92 |
| 200 day SMA | 135.4 | 135.58 | 135.73 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
