Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 110.26 and 113.45
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 110.84 |
| Intraday Target 3 | 112.86333333333 |
| Intraday Target 4 | 114.03 |
| Intraday Target 5 | 116.05 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.5716 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 0.7157 times | Tue 02 December 2025 | 112.50 (-1.06%) | 114.02 | 111.56 - 114.15 | 0.7408 times | Mon 01 December 2025 | 113.70 (0.41%) | 111.66 | 111.05 - 115.17 | 0.601 times | Fri 28 November 2025 | 113.24 (1.51%) | 111.55 | 110.97 - 113.96 | 0.3827 times | Wed 26 November 2025 | 111.56 (2.09%) | 108.31 | 107.95 - 112.93 | 0.7165 times | Tue 25 November 2025 | 109.28 (4.03%) | 106.96 | 106.00 - 110.04 | 0.7845 times | Mon 24 November 2025 | 105.05 (0.81%) | 102.34 | 101.16 - 106.75 | 3.9425 times | Fri 21 November 2025 | 104.21 (6.03%) | 99.15 | 98.58 - 105.38 | 0.8668 times | Thu 20 November 2025 | 98.28 (-0.89%) | 99.89 | 97.53 - 100.99 | 0.6778 times | Wed 19 November 2025 | 99.16 (0.11%) | 99.53 | 98.35 - 100.00 | 0.6571 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 111.53 and 116.48
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (-1.1%) | 111.66 | 111.05 - 116.00 | 0.9038 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.0027 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.2691 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2884 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4902 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1832 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7685 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8436 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9768 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.2737 times | Fri 03 October 2025 | 138.72 (-3.07%) | 143.74 | 138.30 - 144.04 | 0.7018 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.53 and 116.48
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (-1.1%) | 111.66 | 111.05 - 116.00 | 0.2926 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.9588 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.1167 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0324 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9496 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7856 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8575 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.971 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8853 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.1505 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.899 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 57.05 and 152.48
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 134.16333333333 |
| Yearly Target 4 | 170.8 |
| Yearly Target 5 | 229.59 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (-34.24%) | 171.58 | 97.53 - 192.96 | 0.8783 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6486 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7762 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9634 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8231 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0627 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3442 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3764 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9429 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1843 times | Thu 31 December 2015 | 47.03 (0%) | 39.72 | 38.95 - 48.50 | 0.3677 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 107.68 |
| 20 day DMA | 105.72 |
| 35 day DMA | 114.33 |
| 50 day DMA | 121.41 |
| 100 day DMA | 134.58 |
| 150 day DMA | 136.12 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 112.21 | 111.25 |
| 12 day EMA | 110.07 | 109.72 | 108.92 |
| 20 day EMA | 110.8 | 110.67 | 110.31 |
| 35 day EMA | 115.69 | 115.91 | 116.02 |
| 50 day EMA | 122.79 | 123.23 | 123.6 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.02 | 112.06 |
| 12 day SMA | 107.68 | 106.61 | 105.58 |
| 20 day SMA | 105.72 | 105.67 | 106.1 |
| 35 day SMA | 114.33 | 114.77 | 115.17 |
| 50 day SMA | 121.41 | 122.08 | 122.75 |
| 100 day SMA | 134.58 | 134.96 | 135.29 |
| 150 day SMA | 136.12 | 136.33 | 136.53 |
| 200 day SMA | 138.76 | 139.08 | 139.4 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
