Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 121.5 and 127.17
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 122.54 |
| Intraday Target 3 | 126.12333333333 |
| Intraday Target 4 | 128.21 |
| Intraday Target 5 | 131.79 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.8346 times | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 1.6897 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 1.0971 times | Tue 16 June 2026 | 128.37 (4.03%) | 125.20 | 123.44 - 128.95 | 1.5242 times | Mon 15 June 2026 | 123.40 (1.61%) | 125.54 | 123.14 - 128.45 | 0.8244 times | Fri 12 June 2026 | 121.44 (0.02%) | 122.76 | 121.06 - 123.46 | 0.6787 times | Thu 11 June 2026 | 121.42 (5.51%) | 117.02 | 114.98 - 121.78 | 0.5812 times | Wed 10 June 2026 | 115.08 (-6.36%) | 122.46 | 114.68 - 122.46 | 1.0281 times | Tue 09 June 2026 | 122.90 (3.16%) | 120.36 | 119.42 - 123.21 | 0.9198 times | Mon 08 June 2026 | 119.14 (-0.05%) | 118.98 | 118.46 - 120.89 | 0.8221 times | Fri 05 June 2026 | 119.20 (-0.96%) | 119.30 | 118.38 - 121.01 | 0.8559 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 121.5 and 127.17
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 126.12333333333 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.1749 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0761 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8445 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0586 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7602 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.3551 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.1228 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.6893 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.8134 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.1052 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3635 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.65 and 137.03
| Monthly Target 1 | 106.41 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.62 (-0.95%) | 124.10 | 114.68 - 132.06 | 0.6004 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.977 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.838 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2444 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0914 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9869 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0342 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5616 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.843 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8231 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7238 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 111.73 and 155.89
| Yearly Target 1 | 77.99 |
| Yearly Target 2 | 101.31 |
| Yearly Target 3 | 122.15333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 166.31 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.62 (11.36%) | 112.27 | 98.84 - 143.00 | 0.5834 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0041 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6816 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8103 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9905 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8665 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1386 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4401 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4747 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0102 times | Fri 30 December 2016 | 51.56 (0%) | 50.57 | 45.46 - 58.69 | 0.8378 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.64
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 122.32 |
| 20 day DMA | 122.04 |
| 35 day DMA | 120.37 |
| 50 day DMA | 120.72 |
| 100 day DMA | 119.22 |
| 150 day DMA | 117.28 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.2 | 123.73 |
| 12 day EMA | 123.29 | 123.05 | 122.13 |
| 20 day EMA | 122.14 | 121.88 | 121.22 |
| 35 day EMA | 121.19 | 120.99 | 120.57 |
| 50 day EMA | 120.26 | 120.08 | 119.75 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 125.03 | 123.68 |
| 12 day SMA | 122.32 | 121.95 | 121.31 |
| 20 day SMA | 122.04 | 121.61 | 120.88 |
| 35 day SMA | 120.37 | 120.33 | 120.13 |
| 50 day SMA | 120.72 | 120.53 | 120.23 |
| 100 day SMA | 119.22 | 119.2 | 119.16 |
| 150 day SMA | 117.28 | 117.14 | 116.98 |
| 200 day SMA | 122.28 | 122.42 | 122.56 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
