Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 142.39 and 145.83
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 141.51 |
| Intraday Target 3 | 143.25666666667 |
| Intraday Target 4 | 144.95 |
| Intraday Target 5 | 146.7 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 1.146 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.7176 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.8901 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.6052 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.9664 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.6598 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.7118 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.3396 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.911 times | Tue 21 July 2026 | 140.09 (-0.33%) | 141.36 | 138.35 - 141.81 | 1.0525 times | Mon 20 July 2026 | 140.56 (-2.33%) | 143.47 | 139.85 - 143.47 | 0.5954 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 142.39 and 145.83
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 143.25666666667 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.179 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7558 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7201 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0193 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7892 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.3411 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1559 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0979 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8616 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.08 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7756 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 142.39 and 145.83
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 143.25666666667 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.0348 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7683 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1407 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0178 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.873 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2963 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1369 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0281 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0774 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6268 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8782 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 121.03 and 182.1
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 108.06 |
| Yearly Target 3 | 133.98666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 195.06 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.21 (27.97%) | 112.27 | 98.84 - 159.91 | 0.703 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9913 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6729 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.978 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8555 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1242 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4218 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4559 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9974 times | Fri 30 December 2016 | 51.56 (0%) | 51.60 | 46.45 - 58.69 | 0.6384 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 140.8 |
| 20 day DMA | 141.25 |
| 35 day DMA | 139.09 |
| 50 day DMA | 133.51 |
| 100 day DMA | 123.96 |
| 150 day DMA | 123.58 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 139.51 | 139.81 |
| 12 day EMA | 140.85 | 140.42 | 140.7 |
| 20 day EMA | 140.3 | 139.99 | 140.1 |
| 35 day EMA | 136.36 | 135.96 | 135.79 |
| 50 day EMA | 132.55 | 132.11 | 131.83 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 140.13 | 140.82 |
| 12 day SMA | 140.8 | 140.91 | 141.3 |
| 20 day SMA | 141.25 | 141.43 | 142.04 |
| 35 day SMA | 139.09 | 138.47 | 137.79 |
| 50 day SMA | 133.51 | 132.91 | 132.29 |
| 100 day SMA | 123.96 | 123.6 | 123.31 |
| 150 day SMA | 123.58 | 123.38 | 123.22 |
| 200 day SMA | 121.49 | 121.45 | 121.45 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
