Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 117.53 and 120.14
| Intraday Target 1 | 116.76 |
| Intraday Target 2 | 118.29 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 121.98 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.83 (-0.02%) | 119.85 | 117.83 - 120.44 | 0.9899 times | Mon 11 May 2026 | 119.85 (-1.5%) | 121.59 | 119.13 - 121.97 | 0.8851 times | Fri 08 May 2026 | 121.67 (-0.11%) | 122.69 | 120.47 - 124.17 | 0.7197 times | Thu 07 May 2026 | 121.81 (-0.99%) | 126.72 | 121.50 - 129.14 | 1.0425 times | Wed 06 May 2026 | 123.03 (0.11%) | 126.15 | 122.39 - 130.54 | 1.6981 times | Tue 05 May 2026 | 122.90 (5.14%) | 117.96 | 116.31 - 123.04 | 1.6295 times | Mon 04 May 2026 | 116.89 (-4.76%) | 121.34 | 116.75 - 122.05 | 1.0168 times | Fri 01 May 2026 | 122.73 (-0.49%) | 124.27 | 121.60 - 124.55 | 0.74 times | Thu 30 April 2026 | 123.34 (1.78%) | 122.15 | 121.34 - 124.23 | 0.5295 times | Wed 29 April 2026 | 121.18 (-2.25%) | 123.71 | 120.65 - 125.14 | 0.7487 times | Tue 28 April 2026 | 123.97 (-1.23%) | 124.58 | 122.83 - 126.38 | 0.4331 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.76 and 120.9
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.83 (-1.51%) | 121.59 | 117.83 - 121.97 | 0.4611 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5017 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7231 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 0.9825 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2121 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.815 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7317 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.2099 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.9388 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.424 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.8688 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 110.96 and 125.19
| Monthly Target 1 | 108 |
| Monthly Target 2 | 113.91 |
| Monthly Target 3 | 122.22666666667 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.83 (-2.85%) | 124.27 | 116.31 - 130.54 | 0.4782 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8724 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2955 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1362 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0274 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0767 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6257 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8776 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8568 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7535 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.652 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 109.34 and 153.5
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 98.11 |
| Yearly Target 3 | 120.55666666667 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 164.72 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.83 (7.08%) | 112.27 | 98.84 - 143.00 | 0.4751 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0156 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6894 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8196 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0019 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8764 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1517 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4567 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4916 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0218 times | Fri 30 December 2016 | 51.56 (0%) | 44.68 | 44.39 - 58.69 | 0.9845 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 121.89 |
| 20 day DMA | 122 |
| 35 day DMA | 116.68 |
| 50 day DMA | 114.2 |
| 100 day DMA | 118.61 |
| 150 day DMA | 118.5 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.22 | 121.9 |
| 12 day EMA | 121.16 | 121.4 | 121.68 |
| 20 day EMA | 120.38 | 120.44 | 120.5 |
| 35 day EMA | 118.52 | 118.44 | 118.36 |
| 50 day EMA | 115.76 | 115.59 | 115.42 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 121.85 | 121.26 |
| 12 day SMA | 121.89 | 122.38 | 122.86 |
| 20 day SMA | 122 | 121.98 | 121.9 |
| 35 day SMA | 116.68 | 116.3 | 115.73 |
| 50 day SMA | 114.2 | 114.25 | 114.3 |
| 100 day SMA | 118.61 | 118.58 | 118.54 |
| 150 day SMA | 118.5 | 118.65 | 118.79 |
| 200 day SMA | 125.77 | 125.87 | 125.97 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
