Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 144.87 and 148.47
| Intraday Target 1 | 144.17 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 147.77 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 151.37 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.7982 times | Fri 21 August 2026 | 148.06 (0.61%) | 148.41 | 145.66 - 149.94 | 1.2524 times | Thu 20 August 2026 | 147.16 (-2.69%) | 148.90 | 145.65 - 149.16 | 1.2409 times | Wed 19 August 2026 | 151.23 (0.41%) | 153.62 | 150.74 - 154.99 | 1.0688 times | Tue 18 August 2026 | 150.61 (-2.08%) | 152.00 | 148.90 - 152.90 | 0.8506 times | Mon 17 August 2026 | 153.81 (-0.56%) | 153.32 | 151.42 - 154.16 | 0.9403 times | Fri 14 August 2026 | 154.67 (-0.76%) | 154.96 | 153.40 - 156.56 | 0.8115 times | Thu 13 August 2026 | 155.85 (-0.04%) | 154.52 | 154.07 - 158.07 | 0.8583 times | Wed 12 August 2026 | 155.91 (-1.89%) | 159.72 | 153.19 - 159.88 | 1.1389 times | Tue 11 August 2026 | 158.92 (3.33%) | 155.31 | 155.31 - 159.00 | 1.0402 times | Mon 10 August 2026 | 153.80 (-2.1%) | 155.94 | 153.53 - 156.52 | 1.0704 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 144.87 and 148.47
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 147.77 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.118 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7911 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.727 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.2853 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.789 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7517 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.064 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.8238 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.4436 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.2066 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.146 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 144.27 and 162.59
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 139.06 |
| Monthly Target 3 | 149.47 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 167.79 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 146.97 (5.81%) | 141.56 | 141.56 - 159.88 | 0.5176 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7311 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0854 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9685 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8307 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2335 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0818 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9783 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0252 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5479 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8356 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 122.91 and 183.98
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 135.24 |
| Yearly Target 4 | 171.64 |
| Yearly Target 5 | 196.31 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 146.97 (31.33%) | 112.27 | 98.84 - 159.91 | 0.7484 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9865 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6696 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7961 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9732 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8513 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1187 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4149 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4488 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9925 times | Fri 30 December 2016 | 51.56 (0%) | 50.76 | 46.45 - 58.69 | 0.5805 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 152.84 |
| 20 day DMA | 149.16 |
| 35 day DMA | 145.94 |
| 50 day DMA | 143.02 |
| 100 day DMA | 130.9 |
| 150 day DMA | 127.1 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 149.87 | 150.77 |
| 12 day EMA | 150 | 150.55 | 151 |
| 20 day EMA | 148.85 | 149.05 | 149.15 |
| 35 day EMA | 145.6 | 145.52 | 145.37 |
| 50 day EMA | 141.65 | 141.43 | 141.16 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 150.17 | 151.5 |
| 12 day SMA | 152.84 | 153.14 | 153.51 |
| 20 day SMA | 149.16 | 148.98 | 148.69 |
| 35 day SMA | 145.94 | 145.93 | 146.02 |
| 50 day SMA | 143.02 | 142.51 | 141.85 |
| 100 day SMA | 130.9 | 130.51 | 130.07 |
| 150 day SMA | 127.1 | 126.95 | 126.79 |
| 200 day SMA | 123.33 | 123.22 | 123.11 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
