ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 115.32 and 119.05

Intraday Target 1114.3
Intraday Target 2116.33
Intraday Target 3118.03
Intraday Target 4120.06
Intraday Target 5121.76

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 02 October 2026 118.36 (1.08%) 119.25 116.00 - 119.73 1.1399 times
Thu 01 October 2026 117.09 (0.3%) 117.74 113.52 - 118.35 1.4618 times
Wed 30 September 2026 116.74 (-1.37%) 118.62 116.56 - 119.72 0.9925 times
Tue 29 September 2026 118.36 (-3.01%) 122.22 117.99 - 123.47 0.922 times
Mon 28 September 2026 122.03 (-1.52%) 120.98 119.94 - 123.18 0.7676 times
Fri 25 September 2026 123.91 (2.64%) 120.80 120.00 - 125.90 0.5752 times
Thu 24 September 2026 120.72 (-1.76%) 121.93 120.04 - 122.97 0.6525 times
Wed 23 September 2026 122.88 (-2.98%) 126.65 122.88 - 126.66 0.7188 times
Tue 22 September 2026 126.66 (4.17%) 124.47 123.79 - 127.80 1.0005 times
Mon 21 September 2026 121.59 (-1.86%) 124.92 120.69 - 124.92 1.7691 times
Fri 18 September 2026 123.90 (-0.48%) 123.80 122.34 - 124.59 1.5887 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 110.97 and 120.92

Weekly Target 1108.5
Weekly Target 2113.43
Weekly Target 3118.45
Weekly Target 4123.38
Weekly Target 5128.4

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 02 October 2026 118.36 (-4.48%) 120.98 113.52 - 123.47 1.2009 times
Fri 25 September 2026 123.91 (0.01%) 124.92 120.00 - 127.80 1.0719 times
Fri 18 September 2026 123.90 (-6.07%) 128.50 122.34 - 132.76 1.2652 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.0095 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.2459 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7298 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.7657 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.7036 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.244 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.7636 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.7275 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 115.94 and 122.15

Monthly Target 1110.99
Monthly Target 2114.68
Monthly Target 3117.20333333333
Monthly Target 4120.89
Monthly Target 5123.41

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 02 October 2026 118.36 (1.39%) 117.74 113.52 - 119.73 0.1259 times
Wed 30 September 2026 116.74 (-15.5%) 136.35 116.56 - 139.71 1.0527 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7876 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.85 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.2621 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.1261 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9659 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.4343 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2579 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.1375 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.192 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 108.6 and 169.67

Yearly Target 164.63
Yearly Target 291.5
Yearly Target 3125.70333333333
Yearly Target 4152.57
Yearly Target 5186.77

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 02 October 2026 118.36 (5.76%) 112.27 98.84 - 159.91 0.8565 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 0.975 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.6618 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.7868 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9618 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8414 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1056 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.3984 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.4319 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 0.9809 times
Fri 30 December 2016 51.56 (0%) 52.84 46.45 - 56.12 0.4537 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 118.52
12 day DMA 121.4
20 day DMA 124.9
35 day DMA 133.44
50 day DMA 137.74
100 day DMA 133.83
150 day DMA 127.3
200 day DMA 126.2

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.75118.95119.88
12 day EMA121.69122.29123.24
20 day EMA125.08125.79126.7
35 day EMA130.39131.1131.93
50 day EMA136.06136.78137.58

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52119.63120.35
12 day SMA121.4122.08123.05
20 day SMA124.9125.71126.57
35 day SMA133.44134.51135.62
50 day SMA137.74138.15138.6
100 day SMA133.83133.84133.89
150 day SMA127.3127.33127.37
200 day SMA126.2126.19126.18

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top