OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 114.71 and 119.06
| Intraday Target 1 | 113.78 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 118.13 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 122.48 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (-0.74%) | 120.26 | 116.28 - 120.63 | 1.1499 times | Fri 02 October 2026 | 118.36 (1.08%) | 119.25 | 116.00 - 119.73 | 1.2257 times | Thu 01 October 2026 | 117.09 (0.3%) | 117.74 | 113.52 - 118.35 | 1.5718 times | Wed 30 September 2026 | 116.74 (-1.37%) | 118.62 | 116.56 - 119.72 | 1.0672 times | Tue 29 September 2026 | 118.36 (-3.01%) | 122.22 | 117.99 - 123.47 | 0.9914 times | Mon 28 September 2026 | 122.03 (-1.52%) | 120.98 | 119.94 - 123.18 | 0.8254 times | Fri 25 September 2026 | 123.91 (2.64%) | 120.80 | 120.00 - 125.90 | 0.6185 times | Thu 24 September 2026 | 120.72 (-1.76%) | 121.93 | 120.04 - 122.97 | 0.7016 times | Wed 23 September 2026 | 122.88 (-2.98%) | 126.65 | 122.88 - 126.66 | 0.7729 times | Tue 22 September 2026 | 126.66 (4.17%) | 124.47 | 123.79 - 127.80 | 1.0758 times | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.9021 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 114.71 and 119.06
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.13 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (-0.74%) | 120.26 | 116.28 - 120.63 | 0.2564 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.2668 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.1307 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.3347 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.0649 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.3143 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.7699 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.8077 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.7422 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.3123 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8055 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.95 and 119.06
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 117.21 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (0.63%) | 117.74 | 113.52 - 120.63 | 0.1767 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 1.0473 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7836 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8457 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.2556 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1203 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9609 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.4269 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2514 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1317 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1859 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 108.16 and 169.23
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 125.41 |
| Yearly Target 4 | 151.98 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (4.98%) | 112.27 | 98.84 - 159.91 | 0.8605 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9745 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6615 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7864 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9614 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.841 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1051 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3977 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4313 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9805 times | Fri 30 December 2016 | 51.56 (0%) | 52.96 | 46.45 - 56.12 | 0.4403 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 120.81 |
| 20 day DMA | 123.83 |
| 35 day DMA | 132.38 |
| 50 day DMA | 137.24 |
| 100 day DMA | 133.81 |
| 150 day DMA | 127.27 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.75 | 118.95 |
| 12 day EMA | 121.04 | 121.69 | 122.29 |
| 20 day EMA | 124.35 | 125.07 | 125.78 |
| 35 day EMA | 129.74 | 130.46 | 131.17 |
| 50 day EMA | 135.54 | 136.28 | 137.01 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.52 | 119.63 |
| 12 day SMA | 120.81 | 121.4 | 122.08 |
| 20 day SMA | 123.83 | 124.9 | 125.71 |
| 35 day SMA | 132.38 | 133.44 | 134.51 |
| 50 day SMA | 137.24 | 137.74 | 138.15 |
| 100 day SMA | 133.81 | 133.83 | 133.84 |
| 150 day SMA | 127.27 | 127.3 | 127.33 |
| 200 day SMA | 126.21 | 126.2 | 126.19 |


