Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 139.82 and 144.1
| Intraday Target 1 | 138.81 |
| Intraday Target 2 | 140.83 |
| Intraday Target 3 | 143.08666666667 |
| Intraday Target 4 | 145.11 |
| Intraday Target 5 | 147.37 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.86 (1.24%) | 145.23 | 141.06 - 145.34 | 0.5148 times | Mon 13 July 2026 | 141.11 (-1.6%) | 143.24 | 140.13 - 144.23 | 0.5651 times | Fri 10 July 2026 | 143.40 (2.24%) | 140.26 | 140.25 - 144.93 | 0.3418 times | Thu 09 July 2026 | 140.26 (2.01%) | 139.01 | 137.45 - 141.85 | 0.4468 times | Wed 08 July 2026 | 137.49 (-3.33%) | 139.86 | 136.11 - 140.47 | 0.4751 times | Tue 07 July 2026 | 142.22 (-3.11%) | 146.93 | 141.75 - 147.97 | 1.1221 times | Mon 06 July 2026 | 146.79 (-2.83%) | 151.09 | 144.48 - 151.25 | 1.0894 times | Thu 02 July 2026 | 151.06 (0.32%) | 150.45 | 147.51 - 152.40 | 1.1293 times | Wed 01 July 2026 | 150.58 (-5.27%) | 157.40 | 150.57 - 158.15 | 1.8125 times | Tue 30 June 2026 | 158.96 (1.86%) | 156.78 | 152.39 - 159.91 | 2.5032 times | Mon 29 June 2026 | 156.05 (15.26%) | 134.44 | 131.92 - 157.50 | 4.8635 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 138.89 and 144.1
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 142.77666666667 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 147.99 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.86 (-0.38%) | 143.24 | 140.13 - 145.34 | 0.2255 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7257 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.1528 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.063 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0096 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7923 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9931 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7132 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2714 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0534 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5849 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 128.47 and 150.51
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 145.70666666667 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.86 (-10.13%) | 157.40 | 136.11 - 158.15 | 0.318 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0962 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9781 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8389 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2457 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0925 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.988 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0353 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5633 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8439 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8239 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 120.85 and 181.92
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 133.87 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 194.94 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.86 (27.66%) | 112.27 | 98.84 - 159.91 | 0.6605 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9959 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.676 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8036 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9824 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8594 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1293 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4283 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4626 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0019 times | Fri 30 December 2016 | 51.56 (0%) | 47.98 | 46.45 - 58.69 | 0.7151 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 118, while middle bands are at 128 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 145.51 |
| 20 day DMA | 138.45 |
| 35 day DMA | 130.9 |
| 50 day DMA | 127.07 |
| 100 day DMA | 121.18 |
| 150 day DMA | 121.05 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 142.14 | 142.66 |
| 12 day EMA | 141.5 | 141.25 | 141.28 |
| 20 day EMA | 138.56 | 138.11 | 137.79 |
| 35 day EMA | 133.93 | 133.4 | 132.95 |
| 50 day EMA | 128.23 | 127.63 | 127.08 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 140.9 | 142.03 |
| 12 day SMA | 145.51 | 144.96 | 144.39 |
| 20 day SMA | 138.45 | 137.38 | 136.4 |
| 35 day SMA | 130.9 | 130.14 | 129.34 |
| 50 day SMA | 127.07 | 126.68 | 126.28 |
| 100 day SMA | 121.18 | 121.08 | 121.01 |
| 150 day SMA | 121.05 | 120.84 | 120.66 |
| 200 day SMA | 121.57 | 121.6 | 121.66 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
