OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 107.61 and 112.08
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 108.38 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 112.85 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.75 (-1.59%) | 109.32 | 105.46 - 109.93 | 1.4214 times | Thu 05 March 2026 | 111.52 (-4.56%) | 115.60 | 110.64 - 116.31 | 0.8273 times | Wed 04 March 2026 | 116.85 (2%) | 115.12 | 114.10 - 118.67 | 1.0071 times | Tue 03 March 2026 | 114.56 (-1.84%) | 112.59 | 110.61 - 116.16 | 1.0264 times | Mon 02 March 2026 | 116.71 (-4.39%) | 119.35 | 115.64 - 120.54 | 0.9519 times | Fri 27 February 2026 | 122.07 (-0.17%) | 121.00 | 119.66 - 123.23 | 0.7827 times | Thu 26 February 2026 | 122.28 (-0.97%) | 123.50 | 117.88 - 124.98 | 0.9167 times | Wed 25 February 2026 | 123.48 (-2.49%) | 128.49 | 123.21 - 132.82 | 1.37 times | Tue 24 February 2026 | 126.63 (-2.12%) | 129.73 | 126.04 - 132.78 | 1.1029 times | Mon 23 February 2026 | 129.37 (-2.52%) | 132.44 | 128.49 - 133.50 | 0.5937 times | Fri 20 February 2026 | 132.71 (0.78%) | 132.89 | 131.06 - 135.76 | 0.7139 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 100.07 and 115.15
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6128 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4686 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6855 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1635 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7488 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4953 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.218 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7303 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9689 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.9083 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4225 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 100.07 and 115.15
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 111.91666666667 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 127 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 0.4479 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2669 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1046 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2018 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7478 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9965 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9212 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8473 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7009 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7652 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8664 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 88.84 and 126.38
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 119.40333333333 |
| Yearly Target 4 | 133.35 |
| Yearly Target 5 | 156.94 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.75 (-1.93%) | 112.27 | 105.46 - 143.00 | 0.2617 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0488 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.71 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8497 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0547 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9011 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1634 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4715 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.5068 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0322 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.2965 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 121.47 |
| 20 day DMA | 127.07 |
| 35 day DMA | 126.09 |
| 50 day DMA | 123.33 |
| 100 day DMA | 119.09 |
| 150 day DMA | 128.33 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 116.27 | 118.65 |
| 12 day EMA | 119.61 | 121.4 | 123.19 |
| 20 day EMA | 122.37 | 123.7 | 124.98 |
| 35 day EMA | 122.84 | 123.61 | 124.32 |
| 50 day EMA | 121.64 | 122.13 | 122.56 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 116.34 | 118.49 |
| 12 day SMA | 121.47 | 123.52 | 125.36 |
| 20 day SMA | 127.07 | 128.37 | 129.4 |
| 35 day SMA | 126.09 | 126.52 | 126.86 |
| 50 day SMA | 123.33 | 123.41 | 123.45 |
| 100 day SMA | 119.09 | 119.25 | 119.47 |
| 150 day SMA | 128.33 | 128.56 | 128.77 |
| 200 day SMA | 131.13 | 131.29 | 131.44 |


