Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 137.32 and 139.9
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 137.96333333333 |
| Intraday Target 4 | 139.26 |
| Intraday Target 5 | 140.54 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 0.5994 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.6083 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 1.1823 times | Thu 05 February 2026 | 132.23 (-0.45%) | 132.58 | 130.92 - 134.86 | 0.845 times | Wed 04 February 2026 | 132.83 (6.3%) | 126.70 | 125.38 - 133.28 | 1.0093 times | Tue 03 February 2026 | 124.96 (2.28%) | 121.95 | 121.06 - 129.13 | 1.7237 times | Mon 02 February 2026 | 122.17 (1.94%) | 120.23 | 119.16 - 123.68 | 0.7715 times | Fri 30 January 2026 | 119.84 (-0.03%) | 120.00 | 117.01 - 121.09 | 1.0208 times | Thu 29 January 2026 | 119.88 (-0.57%) | 121.70 | 116.88 - 122.38 | 1.1631 times | Wed 28 January 2026 | 120.57 (-0.53%) | 121.05 | 120.00 - 122.84 | 1.0765 times | Tue 27 January 2026 | 121.21 (-1.18%) | 122.01 | 120.88 - 122.68 | 0.6705 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 136.11 and 141.12
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.15333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.97 (1.64%) | 135.67 | 134.24 - 139.25 | 0.4044 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.8522 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.5086 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.9046 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.2001 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.125 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5233 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1972 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5867 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.6978 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.1503 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 128.57 and 148.66
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 132.12666666667 |
| Monthly Target 4 | 145.09 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.97 (15.13%) | 120.23 | 119.16 - 139.25 | 0.5239 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1438 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2444 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8098 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0318 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9539 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8773 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7258 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7923 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8971 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8179 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 123.99 and 153.24
| Yearly Target 1 | 99.82 |
| Yearly Target 2 | 118.9 |
| Yearly Target 3 | 129.07333333333 |
| Yearly Target 4 | 148.15 |
| Yearly Target 5 | 158.32 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.97 (23.29%) | 112.27 | 110.00 - 139.25 | 0.1512 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0607 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7181 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8593 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0666 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9113 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1766 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4882 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.5239 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0439 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.3112 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 127.15 |
| 20 day DMA | 125.79 |
| 35 day DMA | 121.16 |
| 50 day DMA | 119 |
| 100 day DMA | 121.96 |
| 150 day DMA | 130.48 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 132.32 | 130.61 |
| 12 day EMA | 129.53 | 128 | 126.59 |
| 20 day EMA | 126.5 | 125.29 | 124.19 |
| 35 day EMA | 122.72 | 121.82 | 121 |
| 50 day EMA | 119.51 | 118.76 | 118.07 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 132.3 | 129.59 |
| 12 day SMA | 127.15 | 126.02 | 125.15 |
| 20 day SMA | 125.79 | 125.04 | 124.37 |
| 35 day SMA | 121.16 | 120.55 | 119.93 |
| 50 day SMA | 119 | 118.47 | 117.95 |
| 100 day SMA | 121.96 | 122.11 | 122.33 |
| 150 day SMA | 130.48 | 130.53 | 130.58 |
| 200 day SMA | 132.5 | 132.49 | 132.5 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
