ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 120.35 and 123.36

Intraday Target 1119.59
Intraday Target 2121.11
Intraday Target 3122.60333333333
Intraday Target 4124.12
Intraday Target 5125.61

Daily price and volume Owens Corning

Date Closing Open Range Volume
Mon 01 June 2026 122.62 (-2.54%) 124.10 121.09 - 124.10 0.8653 times
Fri 29 May 2026 125.82 (1.27%) 124.53 123.07 - 127.67 0.9359 times
Thu 28 May 2026 124.24 (1.63%) 120.71 119.25 - 124.64 0.6913 times
Wed 27 May 2026 122.25 (1.83%) 121.85 121.32 - 124.88 0.9467 times
Tue 26 May 2026 120.05 (2.24%) 118.97 118.28 - 121.05 0.7089 times
Fri 22 May 2026 117.42 (1.17%) 117.12 116.00 - 118.27 0.9849 times
Thu 21 May 2026 116.06 (2.32%) 112.06 109.62 - 116.48 1.0042 times
Wed 20 May 2026 113.43 (5.08%) 108.84 106.70 - 113.59 1.1645 times
Tue 19 May 2026 107.95 (-3.79%) 110.95 106.44 - 111.42 1.6677 times
Mon 18 May 2026 112.20 (-1.65%) 113.49 111.94 - 116.75 1.0306 times
Fri 15 May 2026 114.08 (-5.77%) 119.69 114.05 - 120.15 1.0062 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 120.35 and 123.36

Weekly Target 1119.59
Weekly Target 2121.11
Weekly Target 3122.60333333333
Weekly Target 4124.12
Weekly Target 5125.61

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Mon 01 June 2026 122.62 (-2.54%) 124.10 121.09 - 124.10 0.1974 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.749 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.3351 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.1062 times
Fri 08 May 2026 121.67 (-0.86%) 121.34 116.31 - 130.54 1.6644 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.8014 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.0889 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.3434 times
Fri 10 April 2026 114.28 (7.97%) 105.72 103.60 - 116.46 0.9033 times
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.8109 times
Fri 27 March 2026 104.56 (4.6%) 102.08 100.09 - 111.17 1.341 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 120.35 and 123.36

Monthly Target 1119.59
Monthly Target 2121.11
Monthly Target 3122.60333333333
Monthly Target 4124.12
Monthly Target 5125.61

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 01 June 2026 122.62 (-2.54%) 124.10 121.09 - 124.10 0.0404 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0352 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8879 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3185 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1564 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0457 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0958 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6546 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8932 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8721 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7669 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 110.73 and 154.89

Yearly Target 177.33
Yearly Target 299.97
Yearly Target 3121.48666666667
Yearly Target 4144.13
Yearly Target 5165.65

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 01 June 2026 122.62 (9.57%) 112.27 98.84 - 143.00 0.5292 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.0099 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.6855 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.8149 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9962 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8715 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1452 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4484 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.4832 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 1.016 times
Fri 30 December 2016 51.56 (0%) 47.04 45.46 - 58.69 0.9172 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 123
12 day DMA 118.1
20 day DMA 119.09
35 day DMA 120.39
50 day DMA 116.52
100 day DMA 119.16
150 day DMA 117.17
200 day DMA 124.22

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41122.31120.55
12 day EMA120.34119.92118.85
20 day EMA119.57119.25118.56
35 day EMA117.46117.16116.65
50 day EMA116.32116.06115.66

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA123121.96120
12 day SMA118.1117.76117.26
20 day SMA119.09119.09118.97
35 day SMA120.39120.15119.84
50 day SMA116.52116.14115.8
100 day SMA119.16119.07118.96
150 day SMA117.17117.2117.21
200 day SMA124.22124.31124.36

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top