OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 113.71 and 116.76
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 112.86 |
| Intraday Target 3 | 114.54666666667 |
| Intraday Target 4 | 115.91 |
| Intraday Target 5 | 117.6 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.23 (-1.94%) | 113.83 | 113.18 - 116.23 | 0.6506 times | Thu 22 October 2026 | 116.49 (3.8%) | 110.87 | 110.72 - 117.12 | 1.0557 times | Wed 21 October 2026 | 112.23 (0.38%) | 112.64 | 110.21 - 113.71 | 1.0327 times | Tue 20 October 2026 | 111.81 (1.64%) | 110.28 | 109.82 - 113.88 | 0.774 times | Mon 19 October 2026 | 110.01 (-2.47%) | 112.36 | 109.16 - 112.80 | 1.02 times | Fri 16 October 2026 | 112.80 (-0.78%) | 113.63 | 111.98 - 117.08 | 1.3457 times | Thu 15 October 2026 | 113.69 (2.18%) | 113.69 | 111.82 - 114.13 | 1.3357 times | Wed 14 October 2026 | 111.26 (-1.36%) | 112.38 | 108.98 - 112.77 | 0.9632 times | Tue 13 October 2026 | 112.79 (0.16%) | 113.48 | 111.04 - 114.73 | 0.9949 times | Mon 12 October 2026 | 112.61 (-1.36%) | 113.60 | 111.94 - 114.54 | 0.8276 times | Fri 09 October 2026 | 114.16 (-2.59%) | 117.16 | 112.81 - 117.78 | 0.9785 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 111.7 and 119.66
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 113.50333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.23 (1.27%) | 112.36 | 109.16 - 117.12 | 0.8948 times | Fri 16 October 2026 | 112.80 (-1.19%) | 113.60 | 108.98 - 117.08 | 1.0792 times | Fri 09 October 2026 | 114.16 (-3.55%) | 120.26 | 112.81 - 120.63 | 1.2329 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.1192 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 0.999 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.1792 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 0.9408 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.1612 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.6802 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7136 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.6557 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 105.78 and 117.43
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 114.61333333333 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 126.26 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.23 (-2.15%) | 117.74 | 108.98 - 120.63 | 0.7998 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 0.9809 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7339 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.792 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1759 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0492 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3364 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.172 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0599 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1107 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 106.54 and 167.61
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 124.32666666667 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.23 (2.07%) | 112.27 | 98.84 - 159.91 | 0.9135 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9689 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6577 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7819 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9558 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8361 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0987 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3896 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.423 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9748 times | Fri 30 December 2016 | 51.56 (0%) | 53.20 | 46.45 - 56.12 | 0.3812 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 113.27 |
| 20 day DMA | 115.19 |
| 35 day DMA | 120.26 |
| 50 day DMA | 127.63 |
| 100 day DMA | 133.18 |
| 150 day DMA | 127.77 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.56 | 112.1 |
| 12 day EMA | 114.2 | 114.19 | 113.77 |
| 20 day EMA | 116.33 | 116.55 | 116.56 |
| 35 day EMA | 122.25 | 122.72 | 123.09 |
| 50 day EMA | 128.54 | 129.12 | 129.64 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 112.67 | 112.11 |
| 12 day SMA | 113.27 | 113.31 | 113.59 |
| 20 day SMA | 115.19 | 115.67 | 115.89 |
| 35 day SMA | 120.26 | 120.85 | 121.35 |
| 50 day SMA | 127.63 | 128.46 | 129.25 |
| 100 day SMA | 133.18 | 133.24 | 133.31 |
| 150 day SMA | 127.77 | 127.67 | 127.58 |
| 200 day SMA | 126.19 | 126.2 | 126.19 |


