NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 73.61 and 76.22
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 75.67 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.28 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 0.9035 times | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 0.9466 times | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 0.8576 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.7197 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.54 times | Tue 12 May 2026 | 77.98 (0.84%) | 77.65 | 76.35 - 78.69 | 0.8244 times | Mon 11 May 2026 | 77.33 (-2.62%) | 79.30 | 76.36 - 79.96 | 0.9129 times | Fri 08 May 2026 | 79.41 (-0.96%) | 80.31 | 79.07 - 80.99 | 0.8503 times | Thu 07 May 2026 | 80.18 (-4.18%) | 83.95 | 80.14 - 84.40 | 1.1807 times | Wed 06 May 2026 | 83.68 (8.31%) | 82.97 | 82.00 - 87.00 | 2.2643 times | Tue 05 May 2026 | 77.26 (-1.24%) | 78.24 | 77.14 - 79.02 | 1.5553 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.92 and 77.64
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.26 (1.05%) | 74.63 | 74.57 - 77.29 | 0.4385 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9136 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.5985 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.0988 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0012 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2933 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1196 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6866 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.228 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6219 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0725 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.24 and 81.13
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.26 (-4.77%) | 79.52 | 74.11 - 87.00 | 0.7713 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0634 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1482 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6392 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7326 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0137 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0235 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.657 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8419 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1092 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9823 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.07 and 95.3
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 73.743333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.26 (8.41%) | 69.09 | 58.87 - 87.10 | 0.5827 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1743 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7862 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7527 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9666 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0566 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1709 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2595 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.475 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7756 times | Fri 30 December 2016 | 13.30 (0%) | 12.85 | 10.60 - 14.20 | 0.3642 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 77.75 |
| 20 day DMA | 78.48 |
| 35 day DMA | 80.06 |
| 50 day DMA | 80.41 |
| 100 day DMA | 76.74 |
| 150 day DMA | 71.74 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.45 | 76.33 |
| 12 day EMA | 77.24 | 77.6 | 77.77 |
| 20 day EMA | 78.13 | 78.43 | 78.61 |
| 35 day EMA | 79.14 | 79.37 | 79.53 |
| 50 day EMA | 80.01 | 80.2 | 80.34 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.33 | 76.46 |
| 12 day SMA | 77.75 | 78.04 | 78.23 |
| 20 day SMA | 78.48 | 78.8 | 78.98 |
| 35 day SMA | 80.06 | 80.29 | 80.46 |
| 50 day SMA | 80.41 | 80.52 | 80.62 |
| 100 day SMA | 76.74 | 76.69 | 76.63 |
| 150 day SMA | 71.74 | 71.61 | 71.47 |
| 200 day SMA | 68.21 | 68.1 | 67.99 |


