ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 72.69 and 75.12

Intraday Target 170.68
Intraday Target 272.26
Intraday Target 373.106666666667
Intraday Target 474.69
Intraday Target 575.54

Daily price and volume New York

Date Closing Open Range Volume
Thu 02 July 2026 73.85 (2.87%) 71.78 71.52 - 73.95 0.7081 times
Wed 01 July 2026 71.79 (2.59%) 70.41 70.36 - 73.45 0.8699 times
Tue 30 June 2026 69.98 (-0.95%) 70.50 69.81 - 71.62 0.909 times
Mon 29 June 2026 70.65 (-0.32%) 71.10 69.52 - 71.10 0.9964 times
Fri 26 June 2026 70.88 (3.37%) 68.83 68.58 - 70.88 1.3664 times
Thu 25 June 2026 68.57 (-3.72%) 71.01 68.52 - 71.57 0.8308 times
Wed 24 June 2026 71.22 (-2.21%) 71.60 71.03 - 72.37 0.7465 times
Tue 23 June 2026 72.83 (1.04%) 72.71 72.18 - 73.48 0.9825 times
Mon 22 June 2026 72.08 (-1.34%) 72.81 71.62 - 73.18 0.8677 times
Thu 18 June 2026 73.06 (-1.88%) 74.16 72.37 - 74.35 1.7228 times
Wed 17 June 2026 74.46 (0.85%) 74.02 73.71 - 75.74 0.9098 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 71.69 and 76.12

Weekly Target 168.01
Weekly Target 270.93
Weekly Target 372.44
Weekly Target 475.36
Weekly Target 576.87

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8254 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.1358 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8627 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.0724 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.7985 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7716 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8862 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9229 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6147 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1099 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0113 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 72.11 and 75.7

Monthly Target 169.13
Monthly Target 271.49
Monthly Target 372.72
Monthly Target 475.08
Monthly Target 576.31

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 02 July 2026 73.85 (5.53%) 70.41 70.36 - 73.95 0.0924 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 1.0683 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.1186 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1281 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.2181 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.739 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7772 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0754 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0858 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.697 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8931 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 66.36 and 94.59

Yearly Target 145.04
Yearly Target 259.45
Yearly Target 373.273333333333
Yearly Target 487.68
Yearly Target 5101.5

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 02 July 2026 73.85 (6.38%) 69.09 58.87 - 87.10 0.7217 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.157 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7746 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7416 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9523 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.041 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1536 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2409 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4532 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7642 times
Fri 30 December 2016 13.30 (0%) 13.08 10.60 - 14.20 0.3096 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 71.43
12 day DMA 71.93
20 day DMA 72.87
35 day DMA 73.9
50 day DMA 75.54
100 day DMA 77.48
150 day DMA 74.7
200 day DMA 70.62

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.957170.61
12 day EMA72.0671.7471.73
20 day EMA72.7372.6172.7
35 day EMA74.1374.1574.29
50 day EMA75.5275.5975.74

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4370.3770.26
12 day SMA71.9371.9372.06
20 day SMA72.8772.9373.1
35 day SMA73.974.0274.17
50 day SMA75.5475.775.87
100 day SMA77.4877.4377.39
150 day SMA74.774.6374.58
200 day SMA70.6270.5570.48

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top