NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 48.23 and 48.93
Intraday Target 1 | 48.09 |
Intraday Target 2 | 48.36 |
Intraday Target 3 | 48.793333333333 |
Intraday Target 4 | 49.06 |
Intraday Target 5 | 49.49 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 48.62 (-0.14%) | 49.09 | 48.53 - 49.23 | 0.7308 times |
Fri 21 March 2025 | 48.69 (0.19%) | 48.19 | 47.99 - 48.97 | 2.5039 times |
Thu 20 March 2025 | 48.60 (-0.94%) | 48.77 | 48.51 - 49.17 | 0.8508 times |
Wed 19 March 2025 | 49.06 (0.68%) | 48.91 | 48.76 - 49.35 | 0.6245 times |
Tue 18 March 2025 | 48.73 (0.35%) | 48.36 | 48.08 - 48.77 | 0.7386 times |
Mon 17 March 2025 | 48.56 (-0.67%) | 48.89 | 48.46 - 49.66 | 0.7954 times |
Fri 14 March 2025 | 48.89 (2.24%) | 47.93 | 47.83 - 48.95 | 0.6454 times |
Thu 13 March 2025 | 47.82 (-0.19%) | 47.87 | 47.65 - 48.75 | 0.7543 times |
Wed 12 March 2025 | 47.91 (-1.74%) | 48.73 | 46.97 - 48.96 | 1.4714 times |
Tue 11 March 2025 | 48.76 (-1.91%) | 49.60 | 48.52 - 49.82 | 0.885 times |
Mon 10 March 2025 | 49.71 (1%) | 48.96 | 48.96 - 50.15 | 1.1351 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 48.23 and 48.93
Weekly Target 1 | 48.09 |
Weekly Target 2 | 48.36 |
Weekly Target 3 | 48.793333333333 |
Weekly Target 4 | 49.06 |
Weekly Target 5 | 49.49 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 48.62 (-0.14%) | 49.09 | 48.53 - 49.23 | 0.1645 times |
Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.241 times |
Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 1.101 times |
Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.3345 times |
Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.1471 times |
Fri 21 February 2025 | 48.03 (-2.79%) | 49.43 | 47.77 - 49.74 | 0.6839 times |
Wed 19 February 2025 | 49.41 (-0.68%) | 49.91 | 48.66 - 50.20 | 0.4293 times |
Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 1.0675 times |
Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.8915 times |
Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.9395 times |
Fri 24 January 2025 | 53.68 (3.51%) | 52.15 | 52.13 - 53.72 | 0.7359 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 47.4 and 51.37
Monthly Target 1 | 44.35 |
Monthly Target 2 | 46.48 |
Monthly Target 3 | 48.316666666667 |
Monthly Target 4 | 50.45 |
Monthly Target 5 | 52.29 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 48.62 (1.1%) | 48.00 | 46.18 - 50.15 | 1.2471 times |
Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6945 times |
Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.215 times |
Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.7998 times |
Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1603 times |
Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6949 times |
Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.68 times |
Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8101 times |
Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9779 times |
Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7206 times |
Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.0348 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 42.44 and 52.37
Yearly Target 1 | 40.37 |
Yearly Target 2 | 44.5 |
Yearly Target 3 | 50.303333333333 |
Yearly Target 4 | 54.43 |
Yearly Target 5 | 60.23 |
Yearly price and volumes New York
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 48.62 (-6.59%) | 52.65 | 46.18 - 56.11 | 0.3353 times |
Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8922 times |
Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8494 times |
Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0963 times |
Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.181 times |
Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2871 times |
Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.3844 times |
Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.6213 times |
Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.8526 times |
Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.5004 times |
Thu 31 December 2015 | 13.42 (0%) | 12.06 | 11.48 - 14.27 | 0.1815 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 48.74 |
12 day DMA | 48.71 |
20 day DMA | 48.22 |
35 day DMA | 48.86 |
50 day DMA | 50.15 |
100 day DMA | 52.02 |
150 day DMA | 52.9 |
200 day DMA | 52.74 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.67 | 48.69 | 48.69 |
12 day EMA | 48.58 | 48.57 | 48.55 |
20 day EMA | 48.67 | 48.67 | 48.67 |
35 day EMA | 49.34 | 49.38 | 49.42 |
50 day EMA | 50.1 | 50.16 | 50.22 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.74 | 48.73 | 48.77 |
12 day SMA | 48.71 | 48.61 | 48.46 |
20 day SMA | 48.22 | 48.19 | 48.16 |
35 day SMA | 48.86 | 49.04 | 49.2 |
50 day SMA | 50.15 | 50.2 | 50.24 |
100 day SMA | 52.02 | 52.08 | 52.14 |
150 day SMA | 52.9 | 52.94 | 52.98 |
200 day SMA | 52.74 | 52.75 | 52.77 |