ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 73.61 and 76.22

Intraday Target 173.06
Intraday Target 274.16
Intraday Target 375.67
Intraday Target 476.77
Intraday Target 578.28

Daily price and volume New York

Date Closing Open Range Volume
Tue 19 May 2026 75.26 (-1.85%) 76.90 74.57 - 77.18 0.9035 times
Mon 18 May 2026 76.68 (2.95%) 74.63 74.63 - 77.29 0.9466 times
Fri 15 May 2026 74.48 (-1.35%) 75.72 74.11 - 75.73 0.8576 times
Thu 14 May 2026 75.50 (-1.95%) 77.42 74.84 - 77.77 0.7197 times
Wed 13 May 2026 77.00 (-1.26%) 77.94 76.17 - 77.94 0.54 times
Tue 12 May 2026 77.98 (0.84%) 77.65 76.35 - 78.69 0.8244 times
Mon 11 May 2026 77.33 (-2.62%) 79.30 76.36 - 79.96 0.9129 times
Fri 08 May 2026 79.41 (-0.96%) 80.31 79.07 - 80.99 0.8503 times
Thu 07 May 2026 80.18 (-4.18%) 83.95 80.14 - 84.40 1.1807 times
Wed 06 May 2026 83.68 (8.31%) 82.97 82.00 - 87.00 2.2643 times
Tue 05 May 2026 77.26 (-1.24%) 78.24 77.14 - 79.02 1.5553 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 74.92 and 77.64

Weekly Target 172.99
Weekly Target 274.12
Weekly Target 375.706666666667
Weekly Target 476.84
Weekly Target 578.43

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 19 May 2026 75.26 (1.05%) 74.63 74.57 - 77.29 0.4385 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9136 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.5985 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.0988 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0012 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2933 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.1196 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6866 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.228 times
Fri 20 March 2026 80.91 (2.02%) 79.64 79.64 - 82.31 0.6219 times
Fri 13 March 2026 79.31 (-1.4%) 80.04 77.69 - 81.14 1.0725 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 68.24 and 81.13

Monthly Target 165.9
Monthly Target 270.58
Monthly Target 378.79
Monthly Target 483.47
Monthly Target 591.68

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 19 May 2026 75.26 (-4.77%) 79.52 74.11 - 87.00 0.7713 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0634 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1482 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6392 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7326 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0137 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0235 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.657 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8419 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1092 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 0.9823 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 67.07 and 95.3

Yearly Target 145.51
Yearly Target 260.39
Yearly Target 373.743333333333
Yearly Target 488.62
Yearly Target 5101.97

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 19 May 2026 75.26 (8.41%) 69.09 58.87 - 87.10 0.5827 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1743 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7862 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7527 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9666 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0566 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1709 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2595 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.475 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7756 times
Fri 30 December 2016 13.30 (0%) 12.85 10.60 - 14.20 0.3642 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 75.78
12 day DMA 77.75
20 day DMA 78.48
35 day DMA 80.06
50 day DMA 80.41
100 day DMA 76.74
150 day DMA 71.74
200 day DMA 68.21

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.4576.33
12 day EMA77.2477.677.77
20 day EMA78.1378.4378.61
35 day EMA79.1479.3779.53
50 day EMA80.0180.280.34

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7876.3376.46
12 day SMA77.7578.0478.23
20 day SMA78.4878.878.98
35 day SMA80.0680.2980.46
50 day SMA80.4180.5280.62
100 day SMA76.7476.6976.63
150 day SMA71.7471.6171.47
200 day SMA68.2168.167.99

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top