ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 72.4 and 74.05

Intraday Target 172.07
Intraday Target 272.72
Intraday Target 373.716666666667
Intraday Target 474.37
Intraday Target 575.37

Daily price and volume New York

Date Closing Open Range Volume
Fri 12 June 2026 73.38 (-1.11%) 74.43 73.06 - 74.71 1.0748 times
Thu 11 June 2026 74.20 (1.64%) 72.84 72.21 - 74.71 1.415 times
Wed 10 June 2026 73.00 (-0.8%) 73.87 72.49 - 74.33 1.0456 times
Tue 09 June 2026 73.59 (-0.58%) 74.09 73.55 - 75.36 1.0872 times
Mon 08 June 2026 74.02 (-3.72%) 76.25 73.81 - 76.81 1.1092 times
Fri 05 June 2026 76.88 (2.17%) 75.51 75.33 - 76.90 0.8983 times
Thu 04 June 2026 75.25 (0.11%) 76.03 75.06 - 77.04 0.6158 times
Wed 03 June 2026 75.17 (-0.09%) 75.36 73.73 - 75.71 0.965 times
Tue 02 June 2026 75.24 (-1.27%) 76.04 74.81 - 76.04 1.0155 times
Mon 01 June 2026 76.21 (1.33%) 75.10 74.31 - 76.38 0.7736 times
Fri 29 May 2026 75.21 (0.28%) 75.01 74.33 - 75.85 1.1612 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 70.5 and 75.1

Weekly Target 169.53
Weekly Target 271.46
Weekly Target 374.133333333333
Weekly Target 476.06
Weekly Target 578.73

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.0093 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.7515 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7262 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8341 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.8686 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.5197 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.0446 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 0.9519 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2296 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.0645 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6528 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 70.38 and 75.21

Monthly Target 169.38
Monthly Target 271.38
Monthly Target 374.21
Monthly Target 476.21
Monthly Target 579.04

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 12 June 2026 73.38 (-2.43%) 75.10 72.21 - 77.04 0.4537 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0972 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1065 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1948 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.7058 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7624 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0548 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0651 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6837 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.876 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1543 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 66.13 and 94.36

Yearly Target 144.89
Yearly Target 259.13
Yearly Target 373.116666666667
Yearly Target 487.36
Yearly Target 5101.35

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 12 June 2026 73.38 (5.7%) 69.09 58.87 - 87.10 0.6558 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1652 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7801 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7469 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9591 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0483 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1618 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2497 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4635 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7696 times
Fri 30 December 2016 13.30 (0%) 12.44 10.60 - 14.20 0.3319 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.31

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.76
20 day DMA 74.85
35 day DMA 76.55
50 day DMA 78.07
100 day DMA 77.43
150 day DMA 73.84
200 day DMA 69.81

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8974.1474.11
12 day EMA74.5374.7474.84
20 day EMA75.2175.475.53
35 day EMA76.6376.8276.97
50 day EMA78.0878.2778.44

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6474.3474.55
12 day SMA74.7674.8874.95
20 day SMA74.8574.9575.09
35 day SMA76.5576.7576.93
50 day SMA78.0778.3178.5
100 day SMA77.4377.4177.38
150 day SMA73.8473.7373.62
200 day SMA69.8169.7369.66

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top