NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 48.23 and 48.93

Intraday Target 148.09
Intraday Target 248.36
Intraday Target 348.793333333333
Intraday Target 449.06
Intraday Target 549.49

Daily price and volume New York

Date Closing Open Range Volume
Mon 24 March 2025 48.62 (-0.14%) 49.09 48.53 - 49.23 0.7308 times
Fri 21 March 2025 48.69 (0.19%) 48.19 47.99 - 48.97 2.5039 times
Thu 20 March 2025 48.60 (-0.94%) 48.77 48.51 - 49.17 0.8508 times
Wed 19 March 2025 49.06 (0.68%) 48.91 48.76 - 49.35 0.6245 times
Tue 18 March 2025 48.73 (0.35%) 48.36 48.08 - 48.77 0.7386 times
Mon 17 March 2025 48.56 (-0.67%) 48.89 48.46 - 49.66 0.7954 times
Fri 14 March 2025 48.89 (2.24%) 47.93 47.83 - 48.95 0.6454 times
Thu 13 March 2025 47.82 (-0.19%) 47.87 47.65 - 48.75 0.7543 times
Wed 12 March 2025 47.91 (-1.74%) 48.73 46.97 - 48.96 1.4714 times
Tue 11 March 2025 48.76 (-1.91%) 49.60 48.52 - 49.82 0.885 times
Mon 10 March 2025 49.71 (1%) 48.96 48.96 - 50.15 1.1351 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 48.23 and 48.93

Weekly Target 148.09
Weekly Target 248.36
Weekly Target 348.793333333333
Weekly Target 449.06
Weekly Target 549.49

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 24 March 2025 48.62 (-0.14%) 49.09 48.53 - 49.23 0.1645 times
Fri 21 March 2025 48.69 (-0.41%) 48.89 47.99 - 49.66 1.241 times
Fri 14 March 2025 48.89 (-0.67%) 48.96 46.97 - 50.15 1.101 times
Fri 07 March 2025 49.22 (2.35%) 48.00 46.18 - 49.39 1.3345 times
Fri 28 February 2025 48.09 (0.12%) 48.15 47.29 - 48.82 1.1471 times
Fri 21 February 2025 48.03 (-2.79%) 49.43 47.77 - 49.74 0.6839 times
Wed 19 February 2025 49.41 (-0.68%) 49.91 48.66 - 50.20 0.4293 times
Fri 14 February 2025 49.75 (1.86%) 48.94 48.50 - 50.90 1.0675 times
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 1.8915 times
Fri 31 January 2025 54.30 (1.15%) 53.22 53.09 - 54.80 0.9395 times
Fri 24 January 2025 53.68 (3.51%) 52.15 52.13 - 53.72 0.7359 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 47.4 and 51.37

Monthly Target 144.35
Monthly Target 246.48
Monthly Target 348.316666666667
Monthly Target 450.45
Monthly Target 552.29

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 24 March 2025 48.62 (1.1%) 48.00 46.18 - 50.15 1.2471 times
Fri 28 February 2025 48.09 (-11.44%) 53.51 47.29 - 56.11 1.6945 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.215 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.7998 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.1603 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.6949 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.68 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.8101 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 0.9779 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.7206 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.0348 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 42.44 and 52.37

Yearly Target 140.37
Yearly Target 244.5
Yearly Target 350.303333333333
Yearly Target 454.43
Yearly Target 560.23

Yearly price and volumes New York

Date Closing Open Range Volume
Mon 24 March 2025 48.62 (-6.59%) 52.65 46.18 - 56.11 0.3353 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.8922 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.8494 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.0963 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.181 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.2871 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.3844 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.6213 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.8526 times
Fri 30 December 2016 13.30 (-0.89%) 13.25 10.60 - 14.20 0.5004 times
Thu 31 December 2015 13.42 (0%) 12.06 11.48 - 14.27 0.1815 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 48.74
12 day DMA 48.71
20 day DMA 48.22
35 day DMA 48.86
50 day DMA 50.15
100 day DMA 52.02
150 day DMA 52.9
200 day DMA 52.74

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.6948.69
12 day EMA48.5848.5748.55
20 day EMA48.6748.6748.67
35 day EMA49.3449.3849.42
50 day EMA50.150.1650.22

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7448.7348.77
12 day SMA48.7148.6148.46
20 day SMA48.2248.1948.16
35 day SMA48.8649.0449.2
50 day SMA50.1550.250.24
100 day SMA52.0252.0852.14
150 day SMA52.952.9452.98
200 day SMA52.7452.7552.77

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top