ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 74.11 and 76.53

Intraday Target 172.13
Intraday Target 273.66
Intraday Target 374.553333333333
Intraday Target 476.08
Intraday Target 576.97

Daily price and volume New York

Date Closing Open Range Volume
Tue 28 July 2026 75.18 (3.88%) 73.21 73.03 - 75.45 1.0264 times
Mon 27 July 2026 72.37 (1%) 72.41 72.11 - 73.73 1.0188 times
Fri 24 July 2026 71.65 (2.11%) 70.76 70.28 - 72.33 1.4714 times
Thu 23 July 2026 70.17 (-3.88%) 72.27 70.08 - 72.72 1.1558 times
Wed 22 July 2026 73.00 (-2.26%) 74.71 72.63 - 74.71 0.3902 times
Tue 21 July 2026 74.69 (-0.8%) 74.97 73.48 - 75.25 1.2702 times
Mon 20 July 2026 75.29 (-0.84%) 75.91 75.25 - 76.73 0.9874 times
Fri 17 July 2026 75.93 (-1.02%) 75.81 75.05 - 77.22 0.8947 times
Thu 16 July 2026 76.71 (1.98%) 74.42 74.41 - 76.81 0.8391 times
Wed 15 July 2026 75.22 (3.07%) 72.72 72.71 - 75.47 0.9459 times
Tue 14 July 2026 72.98 (-2.75%) 74.50 72.77 - 74.52 1.0578 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 73.65 and 76.99

Weekly Target 170.91
Weekly Target 273.04
Weekly Target 374.246666666667
Weekly Target 476.38
Weekly Target 577.59

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 28 July 2026 75.18 (4.93%) 72.41 72.11 - 75.45 0.375 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.9671 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 1.0546 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.6556 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 1.049 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.4436 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 1.0965 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.3629 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 1.0149 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.9807 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 1.1263 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 72.63 and 80.07

Monthly Target 166.82
Monthly Target 271
Monthly Target 374.26
Monthly Target 478.44
Monthly Target 581.7

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 28 July 2026 75.18 (7.43%) 70.41 70.08 - 77.52 0.6477 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 1.0084 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0559 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0649 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1498 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6416 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7337 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0151 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.025 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.658 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8431 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 67.03 and 95.26

Yearly Target 145.49
Yearly Target 260.33
Yearly Target 373.716666666667
Yearly Target 488.56
Yearly Target 5101.95

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 28 July 2026 75.18 (8.3%) 69.09 58.87 - 87.10 0.7771 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1501 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.77 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7372 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9467 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0347 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1467 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2335 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4445 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7596 times
Fri 30 December 2016 13.30 (0%) 12.06 10.60 - 14.20 0.2776 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.19

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 72.47
12 day DMA 74.02
20 day DMA 73.66
35 day DMA 73.22
50 day DMA 73.83
100 day DMA 77.29
150 day DMA 75.66
200 day DMA 71.97

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3972.4972.55
12 day EMA73.5273.2273.38
20 day EMA73.5673.3973.5
35 day EMA73.9373.8673.95
50 day EMA74.0173.9674.02

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.3872.96
12 day SMA74.027474.16
20 day SMA73.6673.4473.36
35 day SMA73.2273.2773.35
50 day SMA73.8373.8473.93
100 day SMA77.2977.3577.44
150 day SMA75.6675.6175.58
200 day SMA71.9771.8871.8

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top