ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 66.84 and 68.45

Intraday Target 165.61
Intraday Target 266.45
Intraday Target 367.223333333333
Intraday Target 468.06
Intraday Target 568.83

Daily price and volume New York

Date Closing Open Range Volume
Fri 04 September 2026 67.28 (0.33%) 67.06 66.39 - 68.00 1.1662 times
Thu 03 September 2026 67.06 (-0.92%) 68.31 67.01 - 68.69 0.7318 times
Wed 02 September 2026 67.68 (-0.07%) 67.79 67.17 - 68.53 0.9867 times
Tue 01 September 2026 67.73 (0.68%) 67.50 67.18 - 68.54 0.9102 times
Mon 31 August 2026 67.27 (-1.31%) 67.92 67.14 - 68.06 1.4151 times
Fri 28 August 2026 68.16 (0.06%) 68.55 67.74 - 68.91 0.5738 times
Thu 27 August 2026 68.12 (-0.44%) 67.97 67.31 - 68.42 0.8316 times
Wed 26 August 2026 68.42 (-0.28%) 68.72 68.17 - 69.68 1.1093 times
Tue 25 August 2026 68.61 (1.66%) 67.75 67.13 - 68.77 1.0112 times
Mon 24 August 2026 67.49 (2.74%) 65.71 65.71 - 67.59 1.2642 times
Fri 21 August 2026 65.69 (0.6%) 65.67 65.31 - 66.38 1.0694 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 65.69 and 67.99

Weekly Target 165.15
Weekly Target 266.22
Weekly Target 367.453333333333
Weekly Target 468.52
Weekly Target 569.75

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 04 September 2026 67.28 (-1.29%) 67.92 66.39 - 68.69 0.9938 times
Fri 28 August 2026 68.16 (3.76%) 65.71 65.71 - 69.68 0.9137 times
Fri 21 August 2026 65.69 (1.39%) 64.59 64.08 - 66.62 0.8417 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 1.0432 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 2.3753 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.919 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.7561 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8245 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.5126 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8201 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.1286 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 65.69 and 67.99

Monthly Target 165.15
Monthly Target 266.22
Monthly Target 367.453333333333
Monthly Target 468.52
Monthly Target 569.75

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 04 September 2026 67.28 (0.01%) 67.50 66.39 - 68.69 0.1715 times
Mon 31 August 2026 67.27 (-10.17%) 73.89 63.05 - 77.38 1.2898 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.8017 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 1.0173 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0652 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0743 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.16 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.656 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7401 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.024 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.034 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 48.96 and 77.19

Yearly Target 142.85
Yearly Target 255.07
Yearly Target 371.083333333333
Yearly Target 483.3
Yearly Target 599.31

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 04 September 2026 67.28 (-3.08%) 69.09 58.87 - 87.10 0.931 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1309 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7571 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7249 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9309 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0175 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1276 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2129 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4204 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7469 times
Fri 30 December 2016 13.30 (0%) 11.92 10.60 - 14.20 0.2126 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 67.4
12 day DMA 67.4
20 day DMA 66.33
35 day DMA 68.92
50 day DMA 70.29
100 day DMA 73.35
150 day DMA 75.07
200 day DMA 73.4

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4167.4767.67
12 day EMA67.3567.3667.42
20 day EMA67.6167.6467.7
35 day EMA68.6468.7268.82
50 day EMA70.1170.2370.36

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.5867.79
12 day SMA67.467.2967.13
20 day SMA66.3366.1466.02
35 day SMA68.9269.1669.44
50 day SMA70.2970.3270.4
100 day SMA73.3573.4873.61
150 day SMA75.0775.1175.15
200 day SMA73.473.3973.37

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top