Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 71.63 and 72.93
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.853333333333 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 73.15 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.26 (1.4%) | 71.25 | 71.00 - 72.30 | 1.0024 times | Thu 22 January 2026 | 71.26 (0.52%) | 70.96 | 70.93 - 71.70 | 0.844 times | Wed 21 January 2026 | 70.89 (0.85%) | 70.44 | 69.97 - 71.14 | 1.2794 times | Tue 20 January 2026 | 70.29 (-1.68%) | 71.63 | 69.91 - 72.07 | 1.2754 times | Fri 16 January 2026 | 71.49 (-0.11%) | 71.30 | 71.17 - 71.63 | 0.6942 times | Thu 15 January 2026 | 71.57 (-0.25%) | 71.79 | 71.36 - 72.32 | 0.9609 times | Wed 14 January 2026 | 71.75 (0.62%) | 71.18 | 71.07 - 72.15 | 0.9688 times | Tue 13 January 2026 | 71.31 (1.11%) | 70.32 | 70.31 - 71.50 | 0.9283 times | Mon 12 January 2026 | 70.53 (-0.76%) | 71.17 | 70.19 - 71.36 | 1.118 times | Fri 09 January 2026 | 71.07 (-0.81%) | 71.35 | 70.97 - 71.79 | 0.9286 times | Thu 08 January 2026 | 71.65 (0.56%) | 71.35 | 70.79 - 71.90 | 1.7146 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 71.09 and 73.48
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.8112 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.8607 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.2028 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.6449 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0971 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.7462 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 2.043 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.3218 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.3377 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.9347 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.3141 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.48 and 74.11
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.26 (4.09%) | 69.09 | 68.69 - 72.32 | 0.621 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1844 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1764 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8065 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9676 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3218 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.129 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7914 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0751 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9269 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.092 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 70.48 and 74.11
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 71.09 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.26 (4.09%) | 69.09 | 68.69 - 72.32 | 0.0614 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2471 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8378 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8064 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0408 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1213 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.222 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.3144 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.5393 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.8095 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4751 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 71.28 |
| 20 day DMA | 70.72 |
| 35 day DMA | 69.38 |
| 50 day DMA | 67.77 |
| 100 day DMA | 62.71 |
| 150 day DMA | 60.49 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.07 | 70.98 |
| 12 day EMA | 71.08 | 70.87 | 70.8 |
| 20 day EMA | 70.51 | 70.33 | 70.23 |
| 35 day EMA | 69 | 68.81 | 68.67 |
| 50 day EMA | 67.47 | 67.27 | 67.11 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.1 | 71.2 |
| 12 day SMA | 71.28 | 71.04 | 70.94 |
| 20 day SMA | 70.72 | 70.64 | 70.6 |
| 35 day SMA | 69.38 | 69.15 | 68.97 |
| 50 day SMA | 67.77 | 67.57 | 67.38 |
| 100 day SMA | 62.71 | 62.59 | 62.47 |
| 150 day SMA | 60.49 | 60.38 | 60.28 |
| 200 day SMA | 58.51 | 58.39 | 58.28 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
