NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 66.84 and 68.45
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.223333333333 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 68.83 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 1.1662 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.7318 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.9867 times | Tue 01 September 2026 | 67.73 (0.68%) | 67.50 | 67.18 - 68.54 | 0.9102 times | Mon 31 August 2026 | 67.27 (-1.31%) | 67.92 | 67.14 - 68.06 | 1.4151 times | Fri 28 August 2026 | 68.16 (0.06%) | 68.55 | 67.74 - 68.91 | 0.5738 times | Thu 27 August 2026 | 68.12 (-0.44%) | 67.97 | 67.31 - 68.42 | 0.8316 times | Wed 26 August 2026 | 68.42 (-0.28%) | 68.72 | 68.17 - 69.68 | 1.1093 times | Tue 25 August 2026 | 68.61 (1.66%) | 67.75 | 67.13 - 68.77 | 1.0112 times | Mon 24 August 2026 | 67.49 (2.74%) | 65.71 | 65.71 - 67.59 | 1.2642 times | Fri 21 August 2026 | 65.69 (0.6%) | 65.67 | 65.31 - 66.38 | 1.0694 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 65.69 and 67.99
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.9938 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.9137 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.8417 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.0432 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.3753 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.919 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7561 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8245 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5126 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8201 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.1286 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 65.69 and 67.99
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.28 (0.01%) | 67.50 | 66.39 - 68.69 | 0.1715 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2898 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.8017 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0173 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0652 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0743 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.16 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.656 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7401 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.024 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.034 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 48.96 and 77.19
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 99.31 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.28 (-3.08%) | 69.09 | 58.87 - 87.10 | 0.931 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1309 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7571 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7249 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9309 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0175 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1276 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2129 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4204 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7469 times | Fri 30 December 2016 | 13.30 (0%) | 11.92 | 10.60 - 14.20 | 0.2126 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.33 |
| 35 day DMA | 68.92 |
| 50 day DMA | 70.29 |
| 100 day DMA | 73.35 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.47 | 67.67 |
| 12 day EMA | 67.35 | 67.36 | 67.42 |
| 20 day EMA | 67.61 | 67.64 | 67.7 |
| 35 day EMA | 68.64 | 68.72 | 68.82 |
| 50 day EMA | 70.11 | 70.23 | 70.36 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.58 | 67.79 |
| 12 day SMA | 67.4 | 67.29 | 67.13 |
| 20 day SMA | 66.33 | 66.14 | 66.02 |
| 35 day SMA | 68.92 | 69.16 | 69.44 |
| 50 day SMA | 70.29 | 70.32 | 70.4 |
| 100 day SMA | 73.35 | 73.48 | 73.61 |
| 150 day SMA | 75.07 | 75.11 | 75.15 |
| 200 day SMA | 73.4 | 73.39 | 73.37 |


