NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 72.69 and 75.12
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.106666666667 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.54 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 0.7081 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 0.8699 times | Tue 30 June 2026 | 69.98 (-0.95%) | 70.50 | 69.81 - 71.62 | 0.909 times | Mon 29 June 2026 | 70.65 (-0.32%) | 71.10 | 69.52 - 71.10 | 0.9964 times | Fri 26 June 2026 | 70.88 (3.37%) | 68.83 | 68.58 - 70.88 | 1.3664 times | Thu 25 June 2026 | 68.57 (-3.72%) | 71.01 | 68.52 - 71.57 | 0.8308 times | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.7465 times | Tue 23 June 2026 | 72.83 (1.04%) | 72.71 | 72.18 - 73.48 | 0.9825 times | Mon 22 June 2026 | 72.08 (-1.34%) | 72.81 | 71.62 - 73.18 | 0.8677 times | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.7228 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 0.9098 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 71.69 and 76.12
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8254 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.1358 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8627 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.0724 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.7985 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7716 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8862 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9229 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6147 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1099 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0113 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.11 and 75.7
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (5.53%) | 70.41 | 70.36 - 73.95 | 0.0924 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0683 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1186 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1281 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2181 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.739 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7772 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0754 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0858 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.697 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8931 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 66.36 and 94.59
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 73.273333333333 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (6.38%) | 69.09 | 58.87 - 87.10 | 0.7217 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.157 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7746 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7416 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9523 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.041 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1536 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2409 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4532 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7642 times | Fri 30 December 2016 | 13.30 (0%) | 13.08 | 10.60 - 14.20 | 0.3096 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.9 |
| 50 day DMA | 75.54 |
| 100 day DMA | 77.48 |
| 150 day DMA | 74.7 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71 | 70.61 |
| 12 day EMA | 72.06 | 71.74 | 71.73 |
| 20 day EMA | 72.73 | 72.61 | 72.7 |
| 35 day EMA | 74.13 | 74.15 | 74.29 |
| 50 day EMA | 75.52 | 75.59 | 75.74 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 70.37 | 70.26 |
| 12 day SMA | 71.93 | 71.93 | 72.06 |
| 20 day SMA | 72.87 | 72.93 | 73.1 |
| 35 day SMA | 73.9 | 74.02 | 74.17 |
| 50 day SMA | 75.54 | 75.7 | 75.87 |
| 100 day SMA | 77.48 | 77.43 | 77.39 |
| 150 day SMA | 74.7 | 74.63 | 74.58 |
| 200 day SMA | 70.62 | 70.55 | 70.48 |


