ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 64.36 and 65.62

Intraday Target 164.12
Intraday Target 264.59
Intraday Target 365.376666666667
Intraday Target 465.85
Intraday Target 566.64

Daily price and volume New York

Date Closing Open Range Volume
Tue 18 August 2026 65.07 (-0.31%) 65.23 64.90 - 66.16 0.4755 times
Mon 17 August 2026 65.27 (0.74%) 64.59 64.08 - 65.37 0.5301 times
Fri 14 August 2026 64.79 (1.03%) 64.46 64.26 - 65.27 0.4988 times
Thu 13 August 2026 64.13 (0.28%) 64.22 63.49 - 64.71 0.6109 times
Wed 12 August 2026 63.95 (0.35%) 63.50 63.45 - 64.72 0.7759 times
Tue 11 August 2026 63.73 (-1.65%) 64.65 63.15 - 65.01 0.5414 times
Mon 10 August 2026 64.80 (1.98%) 63.70 63.70 - 65.13 0.8515 times
Fri 07 August 2026 63.54 (-1.9%) 64.60 63.24 - 64.99 1.2094 times
Thu 06 August 2026 64.77 (-1.08%) 64.75 64.33 - 66.36 1.5162 times
Wed 05 August 2026 65.48 (-13.4%) 70.22 63.05 - 71.07 2.9903 times
Tue 04 August 2026 75.61 (0.23%) 75.58 73.78 - 77.38 1.1212 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 64.58 and 66.66

Weekly Target 163.02
Weekly Target 264.05
Weekly Target 365.103333333333
Weekly Target 466.13
Weekly Target 567.18

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 18 August 2026 65.07 (0.43%) 64.59 64.08 - 66.16 0.3348 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 1.0916 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 2.4855 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.9617 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.7912 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8628 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.5363 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8582 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.181 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.897 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.115 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 56.9 and 71.23

Monthly Target 154.17
Monthly Target 259.62
Monthly Target 368.5
Monthly Target 473.95
Monthly Target 582.83

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 18 August 2026 65.07 (-13.11%) 73.89 63.05 - 77.38 0.847 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7666 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 0.9727 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0185 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0272 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1091 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.5834 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7077 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9792 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 0.9887 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6347 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 47.86 and 76.09

Yearly Target 142.12
Yearly Target 253.59
Yearly Target 370.346666666667
Yearly Target 481.82
Yearly Target 598.58

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 18 August 2026 65.07 (-6.27%) 69.09 58.87 - 87.10 0.8766 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1377 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7617 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7292 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9365 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0236 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1343 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2201 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4289 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7514 times
Fri 30 December 2016 13.30 (0%) 11.81 10.60 - 14.20 0.247 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 64.64
12 day DMA 66.38
20 day DMA 69.37
35 day DMA 71.38
50 day DMA 71.76
100 day DMA 75.41
150 day DMA 75.46
200 day DMA 72.9

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9864.9464.78
12 day EMA66.5466.8167.09
20 day EMA68.2368.5668.91
35 day EMA69.970.1870.47
50 day EMA71.3871.6471.9

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6464.3764.28
12 day SMA66.3867.268.08
20 day SMA69.3769.8570.35
35 day SMA71.3871.5471.7
50 day SMA71.7671.9972.19
100 day SMA75.4175.6175.8
150 day SMA75.4675.575.54
200 day SMA72.972.8672.82

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top