NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.82 and 18.09
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.3 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (0%) | 18.16 | 17.92 - 18.19 | 0.4778 times | Wed 01 July 2026 | 17.99 (2.04%) | 17.74 | 17.73 - 18.12 | 0.4233 times | Tue 30 June 2026 | 17.63 (1.03%) | 17.56 | 17.51 - 17.74 | 0.6623 times | Mon 29 June 2026 | 17.45 (1.34%) | 17.37 | 17.25 - 17.48 | 0.6773 times | Fri 26 June 2026 | 17.22 (-0.75%) | 17.16 | 17.02 - 17.34 | 1.5105 times | Thu 25 June 2026 | 17.35 (2.12%) | 17.37 | 17.24 - 17.47 | 1.0408 times | Wed 24 June 2026 | 16.99 (-1.68%) | 17.20 | 16.84 - 17.23 | 1.5616 times | Tue 23 June 2026 | 17.28 (-1.31%) | 17.33 | 17.19 - 17.41 | 1.1832 times | Mon 22 June 2026 | 17.51 (4.41%) | 17.56 | 17.35 - 17.62 | 1.3239 times | Thu 18 June 2026 | 16.77 (0.06%) | 16.89 | 16.76 - 16.99 | 1.1393 times | Wed 17 June 2026 | 16.76 (0%) | 17.06 | 16.66 - 17.13 | 0.9251 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 17.62 and 18.56
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.688 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.0328 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3415 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.0813 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7524 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.6284 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.8668 times | Fri 15 May 2026 | 14.98 (-5.37%) | 15.90 | 14.91 - 15.91 | 0.8854 times | Fri 08 May 2026 | 15.83 (2.93%) | 15.28 | 14.73 - 15.95 | 0.9103 times | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 0.8131 times | Fri 24 April 2026 | 15.76 (-6.75%) | 16.61 | 15.50 - 16.66 | 0.8611 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 17.86 and 18.32
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (2.04%) | 17.74 | 17.73 - 18.19 | 0.0922 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.8726 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1499 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.1038 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.5239 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2466 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8423 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5564 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7207 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8916 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0393 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 15.88 and 21.48
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (2.8%) | 17.83 | 13.76 - 19.36 | 1.0895 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.083 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.125 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8493 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9682 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6329 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2523 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.58 | 17.38 |
| 12 day EMA | 17.31 | 17.19 | 17.05 |
| 20 day EMA | 17 | 16.9 | 16.78 |
| 35 day EMA | 16.63 | 16.55 | 16.47 |
| 50 day EMA | 16.3 | 16.23 | 16.16 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.53 | 17.33 |
| 12 day SMA | 17.31 | 17.18 | 17.07 |
| 20 day SMA | 16.82 | 16.72 | 16.62 |
| 35 day SMA | 16.33 | 16.26 | 16.19 |
| 50 day SMA | 16.1 | 16.06 | 16.03 |
| 100 day SMA | 16.03 | 16.03 | 16.04 |
| 150 day SMA | 16.45 | 16.43 | 16.41 |
| 200 day SMA | 16.05 | 16.03 | 16.01 |


