ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 17.82 and 18.09

Intraday Target 117.76
Intraday Target 217.88
Intraday Target 318.033333333333
Intraday Target 418.15
Intraday Target 518.3

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (0%) 18.16 17.92 - 18.19 0.4778 times
Wed 01 July 2026 17.99 (2.04%) 17.74 17.73 - 18.12 0.4233 times
Tue 30 June 2026 17.63 (1.03%) 17.56 17.51 - 17.74 0.6623 times
Mon 29 June 2026 17.45 (1.34%) 17.37 17.25 - 17.48 0.6773 times
Fri 26 June 2026 17.22 (-0.75%) 17.16 17.02 - 17.34 1.5105 times
Thu 25 June 2026 17.35 (2.12%) 17.37 17.24 - 17.47 1.0408 times
Wed 24 June 2026 16.99 (-1.68%) 17.20 16.84 - 17.23 1.5616 times
Tue 23 June 2026 17.28 (-1.31%) 17.33 17.19 - 17.41 1.1832 times
Mon 22 June 2026 17.51 (4.41%) 17.56 17.35 - 17.62 1.3239 times
Thu 18 June 2026 16.77 (0.06%) 16.89 16.76 - 16.99 1.1393 times
Wed 17 June 2026 16.76 (0%) 17.06 16.66 - 17.13 0.9251 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.62 and 18.56

Weekly Target 116.87
Weekly Target 217.43
Weekly Target 317.81
Weekly Target 418.37
Weekly Target 518.75

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (4.47%) 17.37 17.25 - 18.19 0.688 times
Fri 26 June 2026 17.22 (2.68%) 17.56 16.84 - 17.62 2.0328 times
Thu 18 June 2026 16.77 (1.15%) 16.69 16.40 - 17.13 1.3415 times
Fri 12 June 2026 16.58 (5%) 16.00 15.54 - 16.58 1.0813 times
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 0.7524 times
Fri 29 May 2026 16.04 (2.43%) 16.08 15.77 - 16.25 0.6284 times
Fri 22 May 2026 15.66 (4.54%) 15.12 15.08 - 15.93 0.8668 times
Fri 15 May 2026 14.98 (-5.37%) 15.90 14.91 - 15.91 0.8854 times
Fri 08 May 2026 15.83 (2.93%) 15.28 14.73 - 15.95 0.9103 times
Fri 01 May 2026 15.38 (-2.41%) 15.64 15.21 - 16.06 0.8131 times
Fri 24 April 2026 15.76 (-6.75%) 16.61 15.50 - 16.66 0.8611 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.86 and 18.32

Monthly Target 117.51
Monthly Target 217.75
Monthly Target 317.97
Monthly Target 418.21
Monthly Target 518.43

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (2.04%) 17.74 17.73 - 18.19 0.0922 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.8726 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.1499 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.1038 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5239 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.2466 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8423 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5564 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7207 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8916 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0393 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 15.88 and 21.48

Yearly Target 111.44
Yearly Target 214.71
Yearly Target 317.036666666667
Yearly Target 420.31
Yearly Target 522.64

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (2.8%) 17.83 13.76 - 19.36 1.0895 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.083 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.125 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.8493 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 0.9682 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.6329 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2523 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natwest Group NWG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 71 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatwestGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.31
20 day DMA 16.82
35 day DMA 16.33
50 day DMA 16.1
100 day DMA 16.03
150 day DMA 16.45
200 day DMA 16.05

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5817.38
12 day EMA17.3117.1917.05
20 day EMA1716.916.78
35 day EMA16.6316.5516.47
50 day EMA16.316.2316.16

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5317.33
12 day SMA17.3117.1817.07
20 day SMA16.8216.7216.62
35 day SMA16.3316.2616.19
50 day SMA16.116.0616.03
100 day SMA16.0316.0316.04
150 day SMA16.4516.4316.41
200 day SMA16.0516.0316.01

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top