Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.76 and 17.05
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.29 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (1.5%) | 17.05 | 16.90 - 17.19 | 1.2227 times | Thu 16 April 2026 | 16.65 (-1.71%) | 17.05 | 16.65 - 17.07 | 1.0291 times | Wed 15 April 2026 | 16.94 (-0.59%) | 17.03 | 16.91 - 17.07 | 0.7795 times | Tue 14 April 2026 | 17.04 (1.61%) | 17.01 | 16.95 - 17.09 | 0.8191 times | Mon 13 April 2026 | 16.77 (1.33%) | 16.41 | 16.38 - 16.81 | 0.802 times | Fri 10 April 2026 | 16.55 (0.85%) | 16.55 | 16.50 - 16.64 | 0.9792 times | Thu 09 April 2026 | 16.41 (0%) | 16.18 | 16.15 - 16.54 | 1.2584 times | Wed 08 April 2026 | 16.41 (6.91%) | 16.67 | 16.26 - 16.69 | 1.3203 times | Tue 07 April 2026 | 15.35 (-0.2%) | 15.32 | 15.09 - 15.49 | 1.1285 times | Mon 06 April 2026 | 15.38 (0.59%) | 15.32 | 15.32 - 15.44 | 0.6611 times | Thu 02 April 2026 | 15.29 (-1.67%) | 15.05 | 15.03 - 15.42 | 1.0966 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.64 and 17.45
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (2.11%) | 16.41 | 16.38 - 17.19 | 0.7612 times | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.875 times | Thu 02 April 2026 | 15.29 (7.15%) | 14.43 | 14.23 - 15.67 | 0.9652 times | Fri 27 March 2026 | 14.27 (2.81%) | 14.33 | 14.07 - 14.68 | 1.4008 times | Fri 20 March 2026 | 13.88 (-7.28%) | 15.34 | 13.76 - 15.75 | 1.2249 times | Fri 13 March 2026 | 14.97 (-3.54%) | 15.36 | 14.91 - 16.29 | 1.2177 times | Fri 06 March 2026 | 15.52 (-6.51%) | 16.05 | 15.23 - 16.38 | 1.1782 times | Fri 27 February 2026 | 16.60 (-1.48%) | 16.87 | 16.29 - 17.13 | 1.0008 times | Fri 20 February 2026 | 16.85 (4.85%) | 16.35 | 16.31 - 17.23 | 0.9686 times | Fri 13 February 2026 | 16.07 (0%) | 15.65 | 15.53 - 16.08 | 0.4075 times | Fri 13 February 2026 | 16.07 (-11.26%) | 16.74 | 15.53 - 17.12 | 1.4051 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 15.97 and 18.13
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (13.42%) | 15.49 | 15.03 - 17.19 | 0.5896 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.4999 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.3386 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8291 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5668 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7093 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9226 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0229 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.079 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.4422 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.2647 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.53 and 18.13
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.90 (-3.43%) | 17.83 | 13.76 - 19.36 | 0.6345 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.2439 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.2126 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.914 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0512 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6777 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.266 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.68 | 16.69 |
| 12 day EMA | 16.32 | 16.21 | 16.13 |
| 20 day EMA | 16.06 | 15.97 | 15.9 |
| 35 day EMA | 16.11 | 16.06 | 16.02 |
| 50 day EMA | 16.3 | 16.28 | 16.26 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.79 | 16.74 |
| 12 day SMA | 16.27 | 16.1 | 15.91 |
| 20 day SMA | 15.51 | 15.42 | 15.37 |
| 35 day SMA | 15.64 | 15.64 | 15.64 |
| 50 day SMA | 16 | 16.04 | 16.08 |
| 100 day SMA | 16.64 | 16.62 | 16.6 |
| 150 day SMA | 16.05 | 16.03 | 16.01 |
| 200 day SMA | 15.56 | 15.54 | 15.53 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
