Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.31 and 16.62
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.86 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.02%) | 16.73 | 16.42 - 16.73 | 0.7783 times | Thu 04 December 2025 | 16.68 (0.06%) | 16.63 | 16.63 - 16.79 | 0.698 times | Wed 03 December 2025 | 16.67 (-1.42%) | 16.76 | 16.55 - 16.82 | 1.0008 times | Tue 02 December 2025 | 16.91 (1.32%) | 16.88 | 16.82 - 16.94 | 1.0498 times | Mon 01 December 2025 | 16.69 (-0.24%) | 16.69 | 16.67 - 16.82 | 1.2358 times | Fri 28 November 2025 | 16.73 (2.14%) | 16.79 | 16.72 - 16.82 | 1.1162 times | Wed 26 November 2025 | 16.38 (2.7%) | 16.37 | 16.35 - 16.51 | 1.1019 times | Tue 25 November 2025 | 15.95 (4.04%) | 15.88 | 15.81 - 16.02 | 0.9644 times | Mon 24 November 2025 | 15.33 (0.66%) | 15.28 | 15.23 - 15.35 | 0.7935 times | Fri 21 November 2025 | 15.23 (2.49%) | 15.23 | 15.09 - 15.29 | 1.2613 times | Thu 20 November 2025 | 14.86 (-2.94%) | 15.36 | 14.85 - 15.40 | 1.1043 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.21 and 16.73
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.003 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 0.8373 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.1507 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.1029 times | Fri 07 November 2025 | 15.92 (2.91%) | 15.22 | 15.04 - 15.95 | 1.1389 times | Fri 31 October 2025 | 15.47 (0%) | 15.31 | 15.30 - 15.47 | 0.2686 times | Fri 31 October 2025 | 15.47 (0.85%) | 15.62 | 15.30 - 15.69 | 1.4086 times | Fri 24 October 2025 | 15.34 (6.53%) | 14.49 | 14.35 - 15.37 | 1.4196 times | Fri 17 October 2025 | 14.40 (-0.55%) | 14.46 | 14.33 - 14.78 | 1.1734 times | Tue 07 October 2025 | 14.48 (-2.75%) | 14.53 | 14.47 - 14.81 | 0.497 times | Fri 03 October 2025 | 14.89 (6.21%) | 14.07 | 13.95 - 14.92 | 1.2801 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.21 and 16.73
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 0.1452 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6123 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7964 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.883 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.9314 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.2449 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0916 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5085 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.3012 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.4856 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7609 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.84 and 20.62
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (62.34%) | 10.04 | 9.16 - 16.94 | 2.0785 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1538 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8697 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0002 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6448 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2531 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.6 | 16.56 |
| 12 day EMA | 16.31 | 16.27 | 16.2 |
| 20 day EMA | 16.08 | 16.04 | 15.97 |
| 35 day EMA | 15.68 | 15.63 | 15.57 |
| 50 day EMA | 15.33 | 15.28 | 15.22 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.74 | 16.68 |
| 12 day SMA | 16.1 | 16.02 | 15.92 |
| 20 day SMA | 16.05 | 16.02 | 15.96 |
| 35 day SMA | 15.67 | 15.62 | 15.56 |
| 50 day SMA | 15.26 | 15.21 | 15.16 |
| 100 day SMA | 14.75 | 14.72 | 14.69 |
| 150 day SMA | 14.4 | 14.38 | 14.35 |
| 200 day SMA | 13.79 | 13.76 | 13.73 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
