Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 14.27 and 14.64
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.74 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.35 (3.39%) | 14.33 | 14.19 - 14.56 | 1.2376 times | Fri 20 March 2026 | 13.88 (-7.9%) | 14.61 | 13.76 - 14.65 | 1.4061 times | Thu 19 March 2026 | 15.07 (-2.96%) | 15.29 | 14.70 - 15.29 | 1.1845 times | Tue 17 March 2026 | 15.53 (0.91%) | 15.66 | 15.45 - 15.75 | 1.1111 times | Mon 16 March 2026 | 15.39 (2.81%) | 15.34 | 15.29 - 15.45 | 0.6925 times | Fri 13 March 2026 | 14.97 (-2.28%) | 15.33 | 14.91 - 15.40 | 0.6735 times | Thu 12 March 2026 | 15.32 (-3.59%) | 15.43 | 15.14 - 15.47 | 0.6855 times | Wed 11 March 2026 | 15.89 (-0.69%) | 15.90 | 15.77 - 15.95 | 0.7037 times | Tue 10 March 2026 | 16.00 (1.46%) | 16.00 | 15.80 - 16.29 | 1.3144 times | Mon 09 March 2026 | 15.77 (1.61%) | 15.36 | 15.18 - 15.82 | 0.9912 times | Fri 06 March 2026 | 15.52 (-1.4%) | 15.39 | 15.23 - 15.60 | 0.7487 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 14.27 and 14.64
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.35 (3.39%) | 14.33 | 14.19 - 14.56 | 0.3501 times | Fri 20 March 2026 | 13.88 (-7.28%) | 15.34 | 13.76 - 15.75 | 1.2429 times | Fri 13 March 2026 | 14.97 (-3.54%) | 15.36 | 14.91 - 16.29 | 1.2356 times | Fri 06 March 2026 | 15.52 (-6.51%) | 16.05 | 15.23 - 16.38 | 1.1955 times | Fri 27 February 2026 | 16.60 (-1.48%) | 16.87 | 16.29 - 17.13 | 1.0155 times | Fri 20 February 2026 | 16.85 (4.85%) | 16.35 | 16.31 - 17.23 | 0.9827 times | Fri 13 February 2026 | 16.07 (0%) | 15.65 | 15.53 - 16.08 | 0.4135 times | Fri 13 February 2026 | 16.07 (-11.26%) | 16.74 | 15.53 - 17.12 | 1.4256 times | Fri 06 February 2026 | 18.11 (-0.66%) | 18.23 | 17.57 - 19.36 | 1.1179 times | Fri 30 January 2026 | 18.23 (3.11%) | 17.83 | 17.83 - 18.55 | 1.0207 times | Fri 23 January 2026 | 17.68 (0.91%) | 17.44 | 17.31 - 17.75 | 0.4982 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 12.75 and 15.37
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.35 (-13.55%) | 16.05 | 13.76 - 16.38 | 1.0593 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.3044 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8079 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5523 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6912 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.899 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9968 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0515 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.4053 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.2323 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.703 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 11.26 and 16.86
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.35 (-18%) | 17.83 | 13.76 - 19.36 | 0.4957 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.2929 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.2391 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.934 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0741 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6925 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2718 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.85 | 15.34 |
| 12 day EMA | 15.21 | 15.37 | 15.64 |
| 20 day EMA | 15.62 | 15.75 | 15.95 |
| 35 day EMA | 16.14 | 16.25 | 16.39 |
| 50 day EMA | 16.66 | 16.75 | 16.87 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.97 | 15.26 |
| 12 day SMA | 15.29 | 15.43 | 15.61 |
| 20 day SMA | 15.78 | 15.9 | 16.05 |
| 35 day SMA | 16.42 | 16.53 | 16.65 |
| 50 day SMA | 16.79 | 16.85 | 16.91 |
| 100 day SMA | 16.64 | 16.65 | 16.67 |
| 150 day SMA | 15.92 | 15.92 | 15.93 |
| 200 day SMA | 15.42 | 15.42 | 15.42 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
