Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.46 and 16.71
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.75 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (2.16%) | 16.42 | 16.33 - 16.58 | 0.9022 times | Thu 11 June 2026 | 16.23 (4.31%) | 15.87 | 15.60 - 16.25 | 1.5438 times | Wed 10 June 2026 | 15.56 (-3.05%) | 15.88 | 15.54 - 15.89 | 1.2362 times | Tue 09 June 2026 | 16.05 (0.88%) | 16.29 | 15.70 - 16.33 | 1.2796 times | Mon 08 June 2026 | 15.91 (0.76%) | 16.00 | 15.89 - 16.06 | 0.935 times | Fri 05 June 2026 | 15.79 (-2.47%) | 16.10 | 15.69 - 16.11 | 1.3455 times | Thu 04 June 2026 | 16.19 (2.27%) | 16.11 | 16.01 - 16.23 | 1.0287 times | Wed 03 June 2026 | 15.83 (-1.98%) | 16.06 | 15.83 - 16.08 | 0.5845 times | Tue 02 June 2026 | 16.15 (1.25%) | 16.01 | 16.01 - 16.25 | 0.5733 times | Mon 01 June 2026 | 15.95 (-0.56%) | 15.80 | 15.79 - 15.97 | 0.5711 times | Fri 29 May 2026 | 16.04 (1.33%) | 16.00 | 15.96 - 16.25 | 0.7761 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.06 and 17.1
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.3241 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.9213 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.7696 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 1.0615 times | Fri 15 May 2026 | 14.98 (-5.37%) | 15.90 | 14.91 - 15.91 | 1.0842 times | Fri 08 May 2026 | 15.83 (2.93%) | 15.28 | 14.73 - 15.95 | 1.1147 times | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 0.9957 times | Fri 24 April 2026 | 15.76 (-6.75%) | 16.61 | 15.50 - 16.66 | 1.0545 times | Fri 17 April 2026 | 16.90 (2.11%) | 16.41 | 16.38 - 17.19 | 0.779 times | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.8954 times | Thu 02 April 2026 | 15.29 (7.15%) | 14.43 | 14.23 - 15.67 | 0.9877 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.06 and 17.1
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (3.37%) | 15.80 | 15.54 - 16.58 | 0.6309 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1872 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.1396 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.5734 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.287 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8697 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5745 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7441 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9205 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0731 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0365 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.37 and 17.97
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (-5.26%) | 17.83 | 13.76 - 19.36 | 0.9261 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.1406 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1561 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8727 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9949 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6503 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2592 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.32 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 15.96 | 15.83 |
| 12 day EMA | 16.02 | 15.92 | 15.86 |
| 20 day EMA | 15.91 | 15.84 | 15.8 |
| 35 day EMA | 15.85 | 15.81 | 15.79 |
| 50 day EMA | 15.78 | 15.75 | 15.73 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.91 | 15.9 |
| 12 day SMA | 16.01 | 15.97 | 15.96 |
| 20 day SMA | 15.85 | 15.78 | 15.73 |
| 35 day SMA | 15.69 | 15.66 | 15.65 |
| 50 day SMA | 15.86 | 15.84 | 15.81 |
| 100 day SMA | 16.15 | 16.16 | 16.17 |
| 150 day SMA | 16.32 | 16.31 | 16.31 |
| 200 day SMA | 15.88 | 15.87 | 15.86 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
