Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.4 and 17.74
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.673333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.01 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.58 (-1.01%) | 17.59 | 17.55 - 17.89 | 1.2092 times | Tue 28 July 2026 | 17.76 (-3%) | 17.66 | 17.55 - 17.85 | 1.1741 times | Mon 27 July 2026 | 18.31 (1.89%) | 18.27 | 18.05 - 18.36 | 1.6422 times | Fri 24 July 2026 | 17.97 (0.62%) | 17.99 | 17.93 - 18.11 | 0.7724 times | Thu 23 July 2026 | 17.86 (-2.35%) | 17.90 | 17.78 - 17.95 | 0.8993 times | Wed 22 July 2026 | 18.29 (0.94%) | 18.37 | 18.28 - 18.41 | 0.5199 times | Tue 21 July 2026 | 18.12 (2.49%) | 17.93 | 17.79 - 18.24 | 0.6108 times | Mon 20 July 2026 | 17.68 (-1.34%) | 17.98 | 17.63 - 18.04 | 1.0724 times | Fri 17 July 2026 | 17.92 (0.5%) | 17.60 | 17.54 - 17.99 | 0.9907 times | Thu 16 July 2026 | 17.83 (-0.5%) | 17.82 | 17.65 - 17.92 | 1.1091 times | Wed 15 July 2026 | 17.92 (4%) | 17.61 | 17.59 - 18.01 | 0.9162 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 17.16 and 17.97
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.58 (-2.17%) | 18.27 | 17.55 - 18.36 | 0.7786 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.7494 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.0375 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6343 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7171 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.1187 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3982 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.127 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7842 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.655 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.9034 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.81 and 18
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.58 (-0.28%) | 17.74 | 17.22 - 18.41 | 1.0118 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6988 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0431 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0013 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3825 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1309 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7642 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5048 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6538 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8089 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9429 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.87 and 18.47
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.58 (0.46%) | 17.83 | 13.76 - 19.36 | 1.2073 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.0415 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1026 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8323 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9489 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6202 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2472 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.97 | 18.08 |
| 12 day EMA | 17.85 | 17.9 | 17.92 |
| 20 day EMA | 17.72 | 17.73 | 17.73 |
| 35 day EMA | 17.33 | 17.32 | 17.29 |
| 50 day EMA | 16.92 | 16.89 | 16.85 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.04 | 18.11 |
| 12 day SMA | 17.87 | 17.87 | 17.87 |
| 20 day SMA | 17.87 | 17.87 | 17.86 |
| 35 day SMA | 17.43 | 17.38 | 17.32 |
| 50 day SMA | 16.95 | 16.9 | 16.85 |
| 100 day SMA | 16.24 | 16.23 | 16.21 |
| 150 day SMA | 16.61 | 16.61 | 16.61 |
| 200 day SMA | 16.38 | 16.36 | 16.34 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
