Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.49 and 17.63
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.66 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.7992 times | Fri 26 December 2025 | 17.71 (0.28%) | 17.71 | 17.66 - 17.75 | 0.5458 times | Wed 24 December 2025 | 17.66 (0.51%) | 17.63 | 17.57 - 17.67 | 0.4481 times | Tue 23 December 2025 | 17.57 (0.51%) | 17.44 | 17.43 - 17.63 | 1.2668 times | Mon 22 December 2025 | 17.48 (0.98%) | 17.37 | 17.31 - 17.49 | 1.0362 times | Fri 19 December 2025 | 17.31 (0.99%) | 17.28 | 17.24 - 17.40 | 1.6013 times | Thu 18 December 2025 | 17.14 (0.53%) | 17.12 | 17.07 - 17.21 | 1.0281 times | Wed 17 December 2025 | 17.05 (0.06%) | 17.21 | 17.04 - 17.25 | 1.1342 times | Tue 16 December 2025 | 17.04 (0.77%) | 16.96 | 16.94 - 17.12 | 1.2323 times | Mon 15 December 2025 | 16.91 (2.48%) | 16.82 | 16.80 - 16.94 | 0.9081 times | Fri 12 December 2025 | 16.50 (-1.49%) | 16.64 | 16.38 - 16.65 | 1.3436 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 17.49 and 17.63
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.1488 times | Fri 26 December 2025 | 17.71 (2.31%) | 17.37 | 17.31 - 17.75 | 0.6137 times | Fri 19 December 2025 | 17.31 (4.91%) | 16.82 | 16.80 - 17.40 | 1.099 times | Fri 12 December 2025 | 16.50 (-0.06%) | 16.50 | 16.33 - 16.80 | 0.9644 times | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.308 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 1.0919 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.5006 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.4382 times | Fri 07 November 2025 | 15.92 (2.91%) | 15.22 | 15.04 - 15.95 | 1.4852 times | Fri 31 October 2025 | 15.47 (0%) | 15.31 | 15.30 - 15.47 | 0.3503 times | Fri 31 October 2025 | 15.47 (0.85%) | 15.62 | 15.30 - 15.69 | 1.8368 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.94 and 18.36
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.55 (4.9%) | 16.69 | 16.33 - 17.75 | 0.4449 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.5937 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7721 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.8561 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.9031 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.207 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0584 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.4626 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.2616 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.4404 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7074 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 13.36 and 21.95
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.55 (72.57%) | 10.04 | 9.16 - 17.75 | 2.1119 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1439 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8622 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9916 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6393 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2509 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.53 | 17.44 |
| 12 day EMA | 17.27 | 17.22 | 17.13 |
| 20 day EMA | 16.99 | 16.93 | 16.85 |
| 35 day EMA | 16.55 | 16.49 | 16.42 |
| 50 day EMA | 16.13 | 16.07 | 16 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.55 | 17.43 |
| 12 day SMA | 17.22 | 17.15 | 17.03 |
| 20 day SMA | 16.98 | 16.94 | 16.87 |
| 35 day SMA | 16.49 | 16.44 | 16.38 |
| 50 day SMA | 16.09 | 16.03 | 15.97 |
| 100 day SMA | 15.26 | 15.22 | 15.18 |
| 150 day SMA | 14.8 | 14.77 | 14.75 |
| 200 day SMA | 14.18 | 14.15 | 14.12 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
