Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.58 and 18.69
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.71 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (1.69%) | 18.56 | 18.54 - 18.65 | 0.7923 times | Thu 20 August 2026 | 18.31 (-0.54%) | 18.51 | 18.31 - 18.55 | 1.108 times | Wed 19 August 2026 | 18.41 (-1.76%) | 18.79 | 18.41 - 18.81 | 1.322 times | Tue 18 August 2026 | 18.74 (-1.58%) | 18.88 | 18.67 - 18.94 | 0.8765 times | Mon 17 August 2026 | 19.04 (-0.31%) | 19.13 | 19.03 - 19.21 | 1.17 times | Fri 14 August 2026 | 19.10 (-1.14%) | 19.09 | 19.05 - 19.18 | 1.1966 times | Thu 13 August 2026 | 19.32 (0.31%) | 19.39 | 19.21 - 19.41 | 0.9934 times | Wed 12 August 2026 | 19.26 (1.1%) | 19.22 | 19.18 - 19.30 | 0.8799 times | Tue 11 August 2026 | 19.05 (-0.68%) | 19.12 | 19.03 - 19.19 | 0.6572 times | Mon 10 August 2026 | 19.18 (-0.05%) | 19.13 | 19.08 - 19.23 | 1.0043 times | Fri 07 August 2026 | 19.19 (0.79%) | 19.30 | 19.14 - 19.30 | 0.9105 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.02 and 18.92
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.5986 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.5375 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.0788 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.2577 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.735 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.0176 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6221 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7033 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.078 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3713 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.1053 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 17.91 and 19.02
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (-1.69%) | 19.36 | 18.31 - 19.42 | 0.6555 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1588 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.7001 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0439 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0021 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3835 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1318 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7648 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5052 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6543 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8095 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.19 and 21.85
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (6.4%) | 17.83 | 13.76 - 19.42 | 1.3052 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.007 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.0839 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8183 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9328 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6098 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2431 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.02 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.64 | 18.8 |
| 12 day EMA | 18.76 | 18.78 | 18.87 |
| 20 day EMA | 18.67 | 18.67 | 18.71 |
| 35 day EMA | 18.34 | 18.32 | 18.32 |
| 50 day EMA | 17.9 | 17.87 | 17.85 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.72 | 18.92 |
| 12 day SMA | 18.94 | 18.99 | 19.06 |
| 20 day SMA | 18.81 | 18.77 | 18.75 |
| 35 day SMA | 18.4 | 18.38 | 18.37 |
| 50 day SMA | 18.02 | 17.96 | 17.91 |
| 100 day SMA | 16.91 | 16.87 | 16.83 |
| 150 day SMA | 16.79 | 16.78 | 16.77 |
| 200 day SMA | 16.74 | 16.72 | 16.71 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
