Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.9 and 19.05
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.08 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.94 (-0.05%) | 18.86 | 18.85 - 19.00 | 0.7363 times | Thu 03 September 2026 | 18.95 (1.94%) | 18.75 | 18.68 - 18.96 | 2.0697 times | Wed 02 September 2026 | 18.59 (1.42%) | 18.63 | 18.49 - 18.73 | 1.2378 times | Tue 01 September 2026 | 18.33 (0.71%) | 18.38 | 18.28 - 18.54 | 0.9824 times | Mon 31 August 2026 | 18.20 (-0.98%) | 18.30 | 18.16 - 18.36 | 0.9307 times | Fri 28 August 2026 | 18.38 (-0.43%) | 18.45 | 18.32 - 18.46 | 0.9739 times | Thu 27 August 2026 | 18.46 (-1.55%) | 18.61 | 18.39 - 18.67 | 0.7844 times | Wed 26 August 2026 | 18.75 (-0.64%) | 18.79 | 18.72 - 18.83 | 0.9392 times | Tue 25 August 2026 | 18.87 (0.75%) | 18.74 | 18.65 - 18.90 | 0.5841 times | Mon 24 August 2026 | 18.73 (0.59%) | 18.70 | 18.67 - 18.77 | 0.7616 times | Fri 21 August 2026 | 18.62 (1.69%) | 18.56 | 18.54 - 18.65 | 0.7426 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.55 and 19.39
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.94 (3.05%) | 18.30 | 18.16 - 19.00 | 0.9301 times | Fri 28 August 2026 | 18.38 (-1.29%) | 18.70 | 18.32 - 18.90 | 0.6313 times | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.7711 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.6924 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.3898 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.6202 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.9469 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.3109 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.8014 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.906 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.6769 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.61 and 19.33
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.94 (4.07%) | 18.38 | 18.28 - 19.00 | 0.1858 times | Mon 31 August 2026 | 18.20 (-3.91%) | 19.36 | 18.16 - 19.42 | 0.8594 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1941 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.7519 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0757 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0326 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.4257 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1662 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7881 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5206 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6742 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.35 and 22.01
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.94 (8.23%) | 17.83 | 13.76 - 19.42 | 1.348 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 1.9919 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.0758 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8121 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9258 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6052 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2412 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.62 | 18.46 |
| 12 day EMA | 18.68 | 18.63 | 18.57 |
| 20 day EMA | 18.65 | 18.62 | 18.59 |
| 35 day EMA | 18.48 | 18.45 | 18.42 |
| 50 day EMA | 18.29 | 18.26 | 18.23 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.49 | 18.39 |
| 12 day SMA | 18.59 | 18.55 | 18.53 |
| 20 day SMA | 18.76 | 18.77 | 18.78 |
| 35 day SMA | 18.64 | 18.61 | 18.57 |
| 50 day SMA | 18.37 | 18.34 | 18.3 |
| 100 day SMA | 17.18 | 17.16 | 17.14 |
| 150 day SMA | 16.84 | 16.84 | 16.83 |
| 200 day SMA | 16.87 | 16.86 | 16.85 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
