ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 13.38 and 14.27

Intraday Target 113.21
Intraday Target 213.54
Intraday Target 314.096666666667
Intraday Target 414.43
Intraday Target 514.99

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 20 March 2026 13.88 (-7.9%) 14.61 13.76 - 14.65 1.4784 times
Thu 19 March 2026 15.07 (-2.96%) 15.29 14.70 - 15.29 1.2453 times
Tue 17 March 2026 15.53 (0.91%) 15.66 15.45 - 15.75 1.1682 times
Mon 16 March 2026 15.39 (2.81%) 15.34 15.29 - 15.45 0.7281 times
Fri 13 March 2026 14.97 (-2.28%) 15.33 14.91 - 15.40 0.7082 times
Thu 12 March 2026 15.32 (-3.59%) 15.43 15.14 - 15.47 0.7207 times
Wed 11 March 2026 15.89 (-0.69%) 15.90 15.77 - 15.95 0.7399 times
Tue 10 March 2026 16.00 (1.46%) 16.00 15.80 - 16.29 1.382 times
Mon 09 March 2026 15.77 (1.61%) 15.36 15.18 - 15.82 1.0421 times
Fri 06 March 2026 15.52 (-1.4%) 15.39 15.23 - 15.60 0.7872 times
Thu 05 March 2026 15.74 (-2.36%) 15.91 15.57 - 15.98 0.7085 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 12.83 and 14.82

Weekly Target 112.47
Weekly Target 213.18
Weekly Target 314.463333333333
Weekly Target 415.17
Weekly Target 516.45

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.2247 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.2175 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.178 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 1.0007 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.9684 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.4074 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.4048 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.1016 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.0058 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.491 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 0.6555 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 12.51 and 15.13

Monthly Target 112.05
Monthly Target 212.97
Monthly Target 314.673333333333
Monthly Target 415.59
Monthly Target 517.29

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 20 March 2026 13.88 (-16.39%) 16.05 13.76 - 16.38 0.9761 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3165 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8154 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5574 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6976 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9074 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0061 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0612 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4184 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.2438 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.7188 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 11.02 and 16.62

Yearly Target 110.07
Yearly Target 211.97
Yearly Target 315.666666666667
Yearly Target 417.57
Yearly Target 521.27

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 20 March 2026 13.88 (-20.69%) 17.83 13.76 - 19.36 0.4823 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.2976 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.2416 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9359 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.0763 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.6939 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2724 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natwest Group NWG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.43
20 day DMA 15.9
35 day DMA 16.53
50 day DMA 16.85
100 day DMA 16.65
150 day DMA 15.92
200 day DMA 15.42

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.3415.47
12 day EMA15.3715.6415.74
20 day EMA15.7515.9516.04
35 day EMA16.2416.3816.46
50 day EMA16.7316.8516.92

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.2615.42
12 day SMA15.4315.6115.71
20 day SMA15.916.0516.15
35 day SMA16.5316.6516.74
50 day SMA16.8516.9116.97
100 day SMA16.6516.6716.66
150 day SMA15.9215.9315.93
200 day SMA15.4215.4215.41

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top