NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 15.3 and 15.59
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.65 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-3.33%) | 15.25 | 15.21 - 15.50 | 0.9531 times | Thu 30 April 2026 | 15.91 (3.72%) | 15.66 | 15.60 - 16.06 | 1.2283 times | Wed 29 April 2026 | 15.34 (-2.23%) | 15.57 | 15.34 - 15.58 | 0.9727 times | Tue 28 April 2026 | 15.69 (0.13%) | 15.68 | 15.59 - 15.74 | 0.7975 times | Mon 27 April 2026 | 15.67 (-0.57%) | 15.64 | 15.62 - 15.74 | 0.9051 times | Fri 24 April 2026 | 15.76 (0.51%) | 15.68 | 15.64 - 15.78 | 0.6532 times | Thu 23 April 2026 | 15.68 (-1.82%) | 15.76 | 15.50 - 15.88 | 0.9898 times | Wed 22 April 2026 | 15.97 (-0.87%) | 16.21 | 15.94 - 16.21 | 1.0081 times | Tue 21 April 2026 | 16.11 (-2.54%) | 16.45 | 16.10 - 16.54 | 0.8656 times | Mon 20 April 2026 | 16.53 (-2.19%) | 16.61 | 16.44 - 16.66 | 1.6266 times | Fri 17 April 2026 | 16.90 (1.5%) | 17.05 | 16.90 - 17.19 | 0.9986 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 14.87 and 15.72
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 0.9156 times | Fri 24 April 2026 | 15.76 (-6.75%) | 16.61 | 15.50 - 16.66 | 0.9696 times | Fri 17 April 2026 | 16.90 (2.11%) | 16.41 | 16.38 - 17.19 | 0.7163 times | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.8233 times | Thu 02 April 2026 | 15.29 (7.15%) | 14.43 | 14.23 - 15.67 | 0.9082 times | Fri 27 March 2026 | 14.27 (2.81%) | 14.33 | 14.07 - 14.68 | 1.3181 times | Fri 20 March 2026 | 13.88 (-7.28%) | 15.34 | 13.76 - 15.75 | 1.1526 times | Fri 13 March 2026 | 14.97 (-3.54%) | 15.36 | 14.91 - 16.29 | 1.1459 times | Fri 06 March 2026 | 15.52 (-6.51%) | 16.05 | 15.23 - 16.38 | 1.1087 times | Fri 27 February 2026 | 16.60 (-1.48%) | 16.87 | 16.29 - 17.13 | 0.9418 times | Fri 20 February 2026 | 16.85 (4.85%) | 16.35 | 16.31 - 17.23 | 0.9114 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 15.3 and 15.59
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-3.33%) | 15.25 | 15.21 - 15.50 | 0.0575 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.1929 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.647 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.4699 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.9104 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.6224 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7789 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 1.0131 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.1233 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.1848 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.5836 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 11.77 and 17.37
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-12.11%) | 17.83 | 13.76 - 19.36 | 0.7081 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.218 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1986 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.9035 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.039 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6699 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2629 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.74 | 15.66 |
| 12 day EMA | 15.81 | 15.89 | 15.89 |
| 20 day EMA | 15.84 | 15.89 | 15.89 |
| 35 day EMA | 15.93 | 15.96 | 15.96 |
| 50 day EMA | 15.81 | 15.83 | 15.83 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.67 | 15.63 |
| 12 day SMA | 15.97 | 16.1 | 16.19 |
| 20 day SMA | 16.12 | 16.12 | 16.1 |
| 35 day SMA | 15.56 | 15.57 | 15.58 |
| 50 day SMA | 15.78 | 15.82 | 15.84 |
| 100 day SMA | 16.59 | 16.6 | 16.61 |
| 150 day SMA | 16.15 | 16.14 | 16.12 |
| 200 day SMA | 15.67 | 15.66 | 15.65 |


