NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.41 and 17.7
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.76 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (2.22%) | 17.34 | 17.30 - 17.59 | 1.0249 times | Thu 15 January 2026 | 17.14 (0.35%) | 17.18 | 17.11 - 17.30 | 0.8689 times | Wed 14 January 2026 | 17.08 (0.71%) | 17.08 | 16.98 - 17.11 | 1.0007 times | Tue 13 January 2026 | 16.96 (-2.19%) | 17.05 | 16.87 - 17.10 | 1.0371 times | Mon 12 January 2026 | 17.34 (0.46%) | 17.24 | 17.24 - 17.38 | 0.6961 times | Fri 09 January 2026 | 17.26 (-1.2%) | 17.33 | 17.08 - 17.37 | 1.7788 times | Thu 08 January 2026 | 17.47 (2.52%) | 17.30 | 17.26 - 17.47 | 0.9842 times | Wed 07 January 2026 | 17.04 (-4.16%) | 17.35 | 17.04 - 17.35 | 1.1042 times | Tue 06 January 2026 | 17.78 (-1.71%) | 18.17 | 17.78 - 18.19 | 0.9266 times | Mon 05 January 2026 | 18.09 (1.52%) | 17.78 | 17.76 - 18.13 | 0.5786 times | Fri 02 January 2026 | 17.82 (1.83%) | 17.83 | 17.68 - 17.85 | 0.7836 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 17.2 and 17.92
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (1.51%) | 17.24 | 16.87 - 17.59 | 1.3624 times | Fri 09 January 2026 | 17.26 (-3.14%) | 17.78 | 17.04 - 18.19 | 1.5817 times | Fri 02 January 2026 | 17.82 (1.54%) | 17.54 | 17.43 - 17.85 | 0.4973 times | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.1451 times | Fri 26 December 2025 | 17.71 (2.31%) | 17.37 | 17.31 - 17.75 | 0.5984 times | Fri 19 December 2025 | 17.31 (4.91%) | 16.82 | 16.80 - 17.40 | 1.0716 times | Fri 12 December 2025 | 16.50 (-0.06%) | 16.50 | 16.33 - 16.80 | 0.9403 times | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.2753 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 1.0647 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.4632 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.4023 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.54 and 17.86
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (0.11%) | 17.83 | 16.87 - 18.19 | 0.392 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5306 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6641 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8637 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9577 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0102 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.3502 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.184 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.6362 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.4113 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.6113 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.54 and 17.86
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (0.11%) | 17.83 | 16.87 - 18.19 | 0.068 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.4436 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.3206 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.9954 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.1447 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.738 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2897 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.17 | 17.19 |
| 12 day EMA | 17.32 | 17.28 | 17.31 |
| 20 day EMA | 17.27 | 17.24 | 17.25 |
| 35 day EMA | 16.98 | 16.95 | 16.94 |
| 50 day EMA | 16.65 | 16.61 | 16.59 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.16 | 17.22 |
| 12 day SMA | 17.42 | 17.42 | 17.45 |
| 20 day SMA | 17.45 | 17.43 | 17.42 |
| 35 day SMA | 17.12 | 17.08 | 17.03 |
| 50 day SMA | 16.7 | 16.66 | 16.62 |
| 100 day SMA | 15.62 | 15.6 | 15.58 |
| 150 day SMA | 15.07 | 15.05 | 15.03 |
| 200 day SMA | 14.53 | 14.51 | 14.48 |


