NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.17 and 18.45
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.67 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.34 (-0.81%) | 18.41 | 18.28 - 18.56 | 0.9498 times | Fri 25 September 2026 | 18.49 (1.93%) | 18.29 | 18.21 - 18.51 | 1.4277 times | Thu 24 September 2026 | 18.14 (1.28%) | 18.04 | 17.98 - 18.25 | 0.954 times | Wed 23 September 2026 | 17.91 (-3.55%) | 18.14 | 17.91 - 18.18 | 0.9901 times | Tue 22 September 2026 | 18.57 (-2.01%) | 18.89 | 18.47 - 18.92 | 0.9142 times | Mon 21 September 2026 | 18.95 (1.5%) | 19.04 | 18.88 - 19.06 | 0.7493 times | Fri 18 September 2026 | 18.67 (-1.43%) | 18.69 | 18.59 - 18.77 | 0.7445 times | Thu 17 September 2026 | 18.94 (1.72%) | 18.93 | 18.78 - 19.04 | 0.9574 times | Wed 16 September 2026 | 18.62 (0%) | 18.85 | 18.44 - 18.99 | 1.2471 times | Tue 15 September 2026 | 18.62 (0.81%) | 18.77 | 18.40 - 18.77 | 1.0659 times | Mon 14 September 2026 | 18.47 (-2.22%) | 18.64 | 18.14 - 18.68 | 1.3949 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.17 and 18.45
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.34 (-0.81%) | 18.41 | 18.28 - 18.56 | 0.2171 times | Fri 25 September 2026 | 18.49 (-0.96%) | 19.04 | 17.91 - 19.06 | 1.1511 times | Fri 18 September 2026 | 18.67 (-1.16%) | 18.64 | 18.14 - 19.04 | 1.2367 times | Fri 11 September 2026 | 18.89 (-0.26%) | 18.85 | 18.34 - 18.94 | 0.5958 times | Fri 04 September 2026 | 18.94 (3.05%) | 18.30 | 18.16 - 19.00 | 1.0479 times | Fri 28 August 2026 | 18.38 (-1.29%) | 18.70 | 18.32 - 18.90 | 0.7112 times | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.8688 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.7802 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.5658 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.8255 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 1.0668 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 17.55 and 18.7
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.34 (0.77%) | 18.38 | 17.91 - 19.06 | 0.8043 times | Mon 31 August 2026 | 18.20 (-3.91%) | 19.36 | 18.16 - 19.42 | 0.8052 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1188 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6415 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.008 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 0.9675 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3358 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.0927 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7384 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.4877 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6318 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.05 and 21.71
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.34 (4.8%) | 17.83 | 13.76 - 19.42 | 1.4242 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 1.9651 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.0613 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8012 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9133 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.597 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.238 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.39 | 18.34 |
| 12 day EMA | 18.48 | 18.51 | 18.51 |
| 20 day EMA | 18.52 | 18.54 | 18.55 |
| 35 day EMA | 18.53 | 18.54 | 18.54 |
| 50 day EMA | 18.5 | 18.51 | 18.51 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.41 | 18.45 |
| 12 day SMA | 18.55 | 18.56 | 18.56 |
| 20 day SMA | 18.56 | 18.57 | 18.56 |
| 35 day SMA | 18.67 | 18.7 | 18.71 |
| 50 day SMA | 18.61 | 18.6 | 18.59 |
| 100 day SMA | 17.58 | 17.54 | 17.51 |
| 150 day SMA | 16.96 | 16.95 | 16.93 |
| 200 day SMA | 17.06 | 17.06 | 17.05 |


