ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 17.41 and 17.7

Intraday Target 117.18
Intraday Target 217.35
Intraday Target 317.47
Intraday Target 417.64
Intraday Target 517.76

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 16 January 2026 17.52 (2.22%) 17.34 17.30 - 17.59 1.0249 times
Thu 15 January 2026 17.14 (0.35%) 17.18 17.11 - 17.30 0.8689 times
Wed 14 January 2026 17.08 (0.71%) 17.08 16.98 - 17.11 1.0007 times
Tue 13 January 2026 16.96 (-2.19%) 17.05 16.87 - 17.10 1.0371 times
Mon 12 January 2026 17.34 (0.46%) 17.24 17.24 - 17.38 0.6961 times
Fri 09 January 2026 17.26 (-1.2%) 17.33 17.08 - 17.37 1.7788 times
Thu 08 January 2026 17.47 (2.52%) 17.30 17.26 - 17.47 0.9842 times
Wed 07 January 2026 17.04 (-4.16%) 17.35 17.04 - 17.35 1.1042 times
Tue 06 January 2026 17.78 (-1.71%) 18.17 17.78 - 18.19 0.9266 times
Mon 05 January 2026 18.09 (1.52%) 17.78 17.76 - 18.13 0.5786 times
Fri 02 January 2026 17.82 (1.83%) 17.83 17.68 - 17.85 0.7836 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.2 and 17.92

Weekly Target 116.61
Weekly Target 217.06
Weekly Target 317.326666666667
Weekly Target 417.78
Weekly Target 518.05

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 1.3624 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 1.5817 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.4973 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.1451 times
Fri 26 December 2025 17.71 (2.31%) 17.37 17.31 - 17.75 0.5984 times
Fri 19 December 2025 17.31 (4.91%) 16.82 16.80 - 17.40 1.0716 times
Fri 12 December 2025 16.50 (-0.06%) 16.50 16.33 - 16.80 0.9403 times
Fri 05 December 2025 16.51 (-1.32%) 16.69 16.42 - 16.94 1.2753 times
Fri 28 November 2025 16.73 (9.85%) 15.28 15.23 - 16.82 1.0647 times
Fri 21 November 2025 15.23 (-3.97%) 15.86 14.85 - 15.90 1.4632 times
Fri 14 November 2025 15.86 (-0.38%) 16.07 15.79 - 16.52 1.4023 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 16.54 and 17.86

Monthly Target 116.21
Monthly Target 216.86
Monthly Target 317.526666666667
Monthly Target 418.18
Monthly Target 518.85

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 16 January 2026 17.52 (0.11%) 17.83 16.87 - 18.19 0.392 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5306 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6641 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8637 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9577 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0102 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.3502 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.184 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.6362 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.4113 times
Mon 31 March 2025 11.92 (-2.53%) 12.39 11.26 - 12.65 1.6113 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 16.54 and 17.86

Yearly Target 116.21
Yearly Target 216.86
Yearly Target 317.526666666667
Yearly Target 418.18
Yearly Target 518.85

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 16 January 2026 17.52 (0.11%) 17.83 16.87 - 18.19 0.068 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.4436 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.3206 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9954 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.1447 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.738 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2897 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.42
20 day DMA 17.45
35 day DMA 17.12
50 day DMA 16.7
100 day DMA 15.62
150 day DMA 15.07
200 day DMA 14.53

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1717.19
12 day EMA17.3217.2817.31
20 day EMA17.2717.2417.25
35 day EMA16.9816.9516.94
50 day EMA16.6516.6116.59

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1617.22
12 day SMA17.4217.4217.45
20 day SMA17.4517.4317.42
35 day SMA17.1217.0817.03
50 day SMA16.716.6616.62
100 day SMA15.6215.615.58
150 day SMA15.0715.0515.03
200 day SMA14.5314.5114.48

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top