NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.48 and 16.62
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.7 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.55 (0.85%) | 16.55 | 16.50 - 16.64 | 0.7642 times | Thu 09 April 2026 | 16.41 (0%) | 16.18 | 16.15 - 16.54 | 0.982 times | Wed 08 April 2026 | 16.41 (6.91%) | 16.67 | 16.26 - 16.69 | 1.0304 times | Tue 07 April 2026 | 15.35 (-0.2%) | 15.32 | 15.09 - 15.49 | 0.8807 times | Mon 06 April 2026 | 15.38 (0.59%) | 15.32 | 15.32 - 15.44 | 0.5159 times | Thu 02 April 2026 | 15.29 (-1.67%) | 15.05 | 15.03 - 15.42 | 0.8558 times | Wed 01 April 2026 | 15.55 (4.36%) | 15.49 | 15.42 - 15.67 | 1.5991 times | Tue 31 March 2026 | 14.90 (4.12%) | 14.68 | 14.53 - 14.96 | 1.2306 times | Mon 30 March 2026 | 14.31 (0.28%) | 14.43 | 14.23 - 14.50 | 0.9178 times | Fri 27 March 2026 | 14.27 (-0.21%) | 14.36 | 14.24 - 14.52 | 1.2234 times | Thu 26 March 2026 | 14.30 (-2.05%) | 14.42 | 14.30 - 14.58 | 0.7712 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 15.82 and 17.42
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.8221 times | Thu 02 April 2026 | 15.29 (7.15%) | 14.43 | 14.23 - 15.67 | 0.9068 times | Fri 27 March 2026 | 14.27 (2.81%) | 14.33 | 14.07 - 14.68 | 1.316 times | Fri 20 March 2026 | 13.88 (-7.28%) | 15.34 | 13.76 - 15.75 | 1.1508 times | Fri 13 March 2026 | 14.97 (-3.54%) | 15.36 | 14.91 - 16.29 | 1.1441 times | Fri 06 March 2026 | 15.52 (-6.51%) | 16.05 | 15.23 - 16.38 | 1.107 times | Fri 27 February 2026 | 16.60 (-1.48%) | 16.87 | 16.29 - 17.13 | 0.9403 times | Fri 20 February 2026 | 16.85 (4.85%) | 16.35 | 16.31 - 17.23 | 0.91 times | Fri 13 February 2026 | 16.07 (0%) | 15.65 | 15.53 - 16.08 | 0.3829 times | Fri 13 February 2026 | 16.07 (-11.26%) | 16.74 | 15.53 - 17.12 | 1.3201 times | Fri 06 February 2026 | 18.11 (-0.66%) | 18.23 | 17.57 - 19.36 | 1.0352 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 15.79 and 17.45
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.55 (11.07%) | 15.49 | 15.03 - 16.69 | 0.389 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.5319 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.3671 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8467 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5789 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7245 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9423 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0447 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.102 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.4729 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.2916 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.36 and 17.96
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.55 (-5.43%) | 17.83 | 13.76 - 19.36 | 0.6061 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.2539 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.218 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.9181 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0559 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6808 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2672 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.88 | 15.61 |
| 12 day EMA | 15.61 | 15.44 | 15.26 |
| 20 day EMA | 15.53 | 15.42 | 15.32 |
| 35 day EMA | 15.82 | 15.78 | 15.74 |
| 50 day EMA | 16.3 | 16.29 | 16.29 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.77 | 15.6 |
| 12 day SMA | 15.28 | 15.1 | 14.93 |
| 20 day SMA | 15.11 | 15.08 | 15.06 |
| 35 day SMA | 15.63 | 15.64 | 15.65 |
| 50 day SMA | 16.18 | 16.21 | 16.25 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 15.95 | 15.93 | 15.92 |
| 200 day SMA | 15.48 | 15.47 | 15.46 |


