ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 16.69 and 16.97

Intraday Target 116.46
Intraday Target 216.64
Intraday Target 316.736666666667
Intraday Target 416.92
Intraday Target 517.02

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 19 February 2026 16.83 (-1.92%) 16.70 16.55 - 16.83 0.7295 times
Wed 18 February 2026 17.16 (2.51%) 17.13 17.07 - 17.23 0.7833 times
Tue 17 February 2026 16.74 (4.17%) 16.35 16.31 - 16.82 1.0696 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 1.5258 times
Fri 13 February 2026 16.07 (-1.59%) 15.65 15.53 - 16.09 1.5258 times
Thu 12 February 2026 16.33 (-2.51%) 16.71 16.11 - 16.82 1.0513 times
Wed 11 February 2026 16.75 (0.54%) 16.66 16.52 - 16.83 0.7299 times
Tue 10 February 2026 16.66 (-2.06%) 16.77 16.50 - 17.02 0.8651 times
Mon 09 February 2026 17.01 (-6.07%) 16.74 16.66 - 17.12 1.0888 times
Fri 06 February 2026 18.11 (2.61%) 18.03 17.98 - 18.14 0.6309 times
Thu 05 February 2026 17.65 (-6.86%) 17.98 17.57 - 18.16 1.166 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.57 and 17.49

Weekly Target 115.87
Weekly Target 216.35
Weekly Target 316.79
Weekly Target 417.27
Weekly Target 517.71

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 19 February 2026 16.83 (4.73%) 16.35 16.31 - 17.23 1.0103 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.5969 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 2.0581 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.6139 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.4736 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.7193 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 0.9603 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 1.1148 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.3505 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.1022 times
Fri 26 December 2025 17.71 (2.31%) 17.37 17.31 - 17.75 0.4218 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.27 and 18.1

Monthly Target 113.41
Monthly Target 215.12
Monthly Target 317.24
Monthly Target 418.95
Monthly Target 521.07

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 19 February 2026 16.83 (-7.68%) 18.23 15.53 - 19.36 0.9344 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7842 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5361 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.671 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8727 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9676 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0206 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.3641 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.1962 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.6531 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.4259 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 14.27 and 18.1

Yearly Target 113.41
Yearly Target 215.12
Yearly Target 317.24
Yearly Target 418.95
Yearly Target 521.07

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 19 February 2026 16.83 (-3.83%) 17.83 15.53 - 19.36 0.2856 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.3669 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.2791 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9641 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.1088 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.7149 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2806 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.03
20 day DMA 17.54
35 day DMA 17.5
50 day DMA 17.4
100 day DMA 16.36
150 day DMA 15.65
200 day DMA 15.17

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7516.55
12 day EMA16.9917.0217
20 day EMA17.1917.2317.24
35 day EMA17.2817.3117.32
50 day EMA17.2617.2817.28

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4716.39
12 day SMA17.0317.2117.35
20 day SMA17.5417.5817.61
35 day SMA17.517.5217.54
50 day SMA17.417.3917.38
100 day SMA16.3616.3316.3
150 day SMA15.6515.6315.6
200 day SMA15.1715.1515.13

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top