Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.03 and 17.22
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.37 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.14 (0.35%) | 17.18 | 17.11 - 17.30 | 0.8904 times | Wed 14 January 2026 | 17.08 (0.71%) | 17.08 | 16.98 - 17.11 | 1.0254 times | Tue 13 January 2026 | 16.96 (-2.19%) | 17.05 | 16.87 - 17.10 | 1.0627 times | Mon 12 January 2026 | 17.34 (0.46%) | 17.24 | 17.24 - 17.38 | 0.7133 times | Fri 09 January 2026 | 17.26 (-1.2%) | 17.33 | 17.08 - 17.37 | 1.8228 times | Thu 08 January 2026 | 17.47 (2.52%) | 17.30 | 17.26 - 17.47 | 1.0086 times | Wed 07 January 2026 | 17.04 (-4.16%) | 17.35 | 17.04 - 17.35 | 1.1315 times | Tue 06 January 2026 | 17.78 (-1.71%) | 18.17 | 17.78 - 18.19 | 0.9495 times | Mon 05 January 2026 | 18.09 (1.52%) | 17.78 | 17.76 - 18.13 | 0.5929 times | Fri 02 January 2026 | 17.82 (1.83%) | 17.83 | 17.68 - 17.85 | 0.803 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.64 | 17.48 - 17.64 | 0.4231 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.75 and 17.26
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.14 (-0.7%) | 17.24 | 16.87 - 17.38 | 1.0937 times | Fri 09 January 2026 | 17.26 (-3.14%) | 17.78 | 17.04 - 18.19 | 1.6309 times | Fri 02 January 2026 | 17.82 (1.54%) | 17.54 | 17.43 - 17.85 | 0.5128 times | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.1496 times | Fri 26 December 2025 | 17.71 (2.31%) | 17.37 | 17.31 - 17.75 | 0.617 times | Fri 19 December 2025 | 17.31 (4.91%) | 16.82 | 16.80 - 17.40 | 1.1049 times | Fri 12 December 2025 | 16.50 (-0.06%) | 16.50 | 16.33 - 16.80 | 0.9696 times | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.315 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 1.0978 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.5087 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.4459 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.35 and 17.67
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.14 (-2.06%) | 17.83 | 16.87 - 18.19 | 0.3561 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5326 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6666 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.867 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9613 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.014 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.3552 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.1884 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.6423 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.4166 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.6173 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.35 and 17.67
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.14 (-2.06%) | 17.83 | 16.87 - 18.19 | 0.0616 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.4459 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.3218 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.9963 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.1458 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.7387 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2899 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.66 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.19 | 17.25 |
| 12 day EMA | 17.28 | 17.31 | 17.35 |
| 20 day EMA | 17.24 | 17.25 | 17.27 |
| 35 day EMA | 16.96 | 16.95 | 16.94 |
| 50 day EMA | 16.61 | 16.59 | 16.57 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.22 | 17.21 |
| 12 day SMA | 17.42 | 17.45 | 17.51 |
| 20 day SMA | 17.43 | 17.42 | 17.41 |
| 35 day SMA | 17.08 | 17.03 | 16.97 |
| 50 day SMA | 16.66 | 16.62 | 16.59 |
| 100 day SMA | 15.6 | 15.58 | 15.56 |
| 150 day SMA | 15.05 | 15.03 | 15.02 |
| 200 day SMA | 14.51 | 14.48 | 14.45 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
