ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 15.3 and 15.59

Intraday Target 115.07
Intraday Target 215.23
Intraday Target 315.363333333333
Intraday Target 415.52
Intraday Target 515.65

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-3.33%) 15.25 15.21 - 15.50 0.9531 times
Thu 30 April 2026 15.91 (3.72%) 15.66 15.60 - 16.06 1.2283 times
Wed 29 April 2026 15.34 (-2.23%) 15.57 15.34 - 15.58 0.9727 times
Tue 28 April 2026 15.69 (0.13%) 15.68 15.59 - 15.74 0.7975 times
Mon 27 April 2026 15.67 (-0.57%) 15.64 15.62 - 15.74 0.9051 times
Fri 24 April 2026 15.76 (0.51%) 15.68 15.64 - 15.78 0.6532 times
Thu 23 April 2026 15.68 (-1.82%) 15.76 15.50 - 15.88 0.9898 times
Wed 22 April 2026 15.97 (-0.87%) 16.21 15.94 - 16.21 1.0081 times
Tue 21 April 2026 16.11 (-2.54%) 16.45 16.10 - 16.54 0.8656 times
Mon 20 April 2026 16.53 (-2.19%) 16.61 16.44 - 16.66 1.6266 times
Fri 17 April 2026 16.90 (1.5%) 17.05 16.90 - 17.19 0.9986 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 14.87 and 15.72

Weekly Target 114.7
Weekly Target 215.04
Weekly Target 315.55
Weekly Target 415.89
Weekly Target 516.4

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-2.41%) 15.64 15.21 - 16.06 0.9156 times
Fri 24 April 2026 15.76 (-6.75%) 16.61 15.50 - 16.66 0.9696 times
Fri 17 April 2026 16.90 (2.11%) 16.41 16.38 - 17.19 0.7163 times
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 0.8233 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.9082 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.3181 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.1526 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.1459 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.1087 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 0.9418 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.9114 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 15.3 and 15.59

Monthly Target 115.07
Monthly Target 215.23
Monthly Target 315.363333333333
Monthly Target 415.52
Monthly Target 515.65

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-3.33%) 15.25 15.21 - 15.50 0.0575 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.1929 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.647 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.4699 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.9104 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.6224 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7789 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 1.0131 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.1233 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.1848 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.5836 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 11.77 and 17.37

Yearly Target 110.57
Yearly Target 212.97
Yearly Target 316.166666666667
Yearly Target 418.57
Yearly Target 521.77

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-12.11%) 17.83 13.76 - 19.36 0.7081 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.218 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.1986 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9035 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.039 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.6699 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2629 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.97
20 day DMA 16.12
35 day DMA 15.56
50 day DMA 15.78
100 day DMA 16.59
150 day DMA 16.15
200 day DMA 15.67

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7415.66
12 day EMA15.8115.8915.89
20 day EMA15.8415.8915.89
35 day EMA15.9315.9615.96
50 day EMA15.8115.8315.83

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6715.63
12 day SMA15.9716.116.19
20 day SMA16.1216.1216.1
35 day SMA15.5615.5715.58
50 day SMA15.7815.8215.84
100 day SMA16.5916.616.61
150 day SMA16.1516.1416.12
200 day SMA15.6715.6615.65

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top