Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.41 and 18.72
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.78 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.53 (5.4%) | 18.29 | 18.28 - 18.59 | 1.1904 times | Wed 29 July 2026 | 17.58 (-1.01%) | 17.59 | 17.55 - 17.89 | 1.1981 times | Tue 28 July 2026 | 17.76 (-3%) | 17.66 | 17.55 - 17.85 | 1.1633 times | Mon 27 July 2026 | 18.31 (1.89%) | 18.27 | 18.05 - 18.36 | 1.6272 times | Fri 24 July 2026 | 17.97 (0.62%) | 17.99 | 17.93 - 18.11 | 0.7653 times | Thu 23 July 2026 | 17.86 (-2.35%) | 17.90 | 17.78 - 17.95 | 0.8911 times | Wed 22 July 2026 | 18.29 (0.94%) | 18.37 | 18.28 - 18.41 | 0.5151 times | Tue 21 July 2026 | 18.12 (2.49%) | 17.93 | 17.79 - 18.24 | 0.6052 times | Mon 20 July 2026 | 17.68 (-1.34%) | 17.98 | 17.63 - 18.04 | 1.0626 times | Fri 17 July 2026 | 17.92 (0.5%) | 17.60 | 17.54 - 17.99 | 0.9817 times | Thu 16 July 2026 | 17.83 (-0.5%) | 17.82 | 17.65 - 17.92 | 1.0989 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.04 and 19.08
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.53 (3.12%) | 18.27 | 17.55 - 18.59 | 0.988 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.7324 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.014 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6199 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7008 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.0706 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3664 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.1014 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7664 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.6401 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.8829 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 17.88 and 19.25
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.53 (5.1%) | 17.74 | 17.22 - 18.59 | 1.072 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6874 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0362 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 0.9946 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3732 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1233 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7591 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5014 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6494 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8034 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9366 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.15 and 21.75
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.53 (5.89%) | 17.83 | 13.76 - 19.36 | 1.2156 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.0386 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.101 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8311 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9475 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6193 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2469 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natwest Group NWG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 115 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.84 | 17.97 |
| 12 day EMA | 17.95 | 17.85 | 17.9 |
| 20 day EMA | 17.8 | 17.72 | 17.73 |
| 35 day EMA | 17.39 | 17.32 | 17.3 |
| 50 day EMA | 16.97 | 16.91 | 16.88 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.9 | 18.04 |
| 12 day SMA | 17.98 | 17.87 | 17.87 |
| 20 day SMA | 17.9 | 17.87 | 17.87 |
| 35 day SMA | 17.5 | 17.43 | 17.38 |
| 50 day SMA | 17.02 | 16.95 | 16.9 |
| 100 day SMA | 16.27 | 16.24 | 16.23 |
| 150 day SMA | 16.62 | 16.61 | 16.61 |
| 200 day SMA | 16.4 | 16.38 | 16.36 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
