ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 18.17 and 18.45

Intraday Target 118.11
Intraday Target 218.23
Intraday Target 318.393333333333
Intraday Target 418.51
Intraday Target 518.67

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 28 September 2026 18.34 (-0.81%) 18.41 18.28 - 18.56 0.9498 times
Fri 25 September 2026 18.49 (1.93%) 18.29 18.21 - 18.51 1.4277 times
Thu 24 September 2026 18.14 (1.28%) 18.04 17.98 - 18.25 0.954 times
Wed 23 September 2026 17.91 (-3.55%) 18.14 17.91 - 18.18 0.9901 times
Tue 22 September 2026 18.57 (-2.01%) 18.89 18.47 - 18.92 0.9142 times
Mon 21 September 2026 18.95 (1.5%) 19.04 18.88 - 19.06 0.7493 times
Fri 18 September 2026 18.67 (-1.43%) 18.69 18.59 - 18.77 0.7445 times
Thu 17 September 2026 18.94 (1.72%) 18.93 18.78 - 19.04 0.9574 times
Wed 16 September 2026 18.62 (0%) 18.85 18.44 - 18.99 1.2471 times
Tue 15 September 2026 18.62 (0.81%) 18.77 18.40 - 18.77 1.0659 times
Mon 14 September 2026 18.47 (-2.22%) 18.64 18.14 - 18.68 1.3949 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 18.17 and 18.45

Weekly Target 118.11
Weekly Target 218.23
Weekly Target 318.393333333333
Weekly Target 418.51
Weekly Target 518.67

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 28 September 2026 18.34 (-0.81%) 18.41 18.28 - 18.56 0.2171 times
Fri 25 September 2026 18.49 (-0.96%) 19.04 17.91 - 19.06 1.1511 times
Fri 18 September 2026 18.67 (-1.16%) 18.64 18.14 - 19.04 1.2367 times
Fri 11 September 2026 18.89 (-0.26%) 18.85 18.34 - 18.94 0.5958 times
Fri 04 September 2026 18.94 (3.05%) 18.30 18.16 - 19.00 1.0479 times
Fri 28 August 2026 18.38 (-1.29%) 18.70 18.32 - 18.90 0.7112 times
Fri 21 August 2026 18.62 (-2.51%) 19.13 18.31 - 19.21 0.8688 times
Fri 14 August 2026 19.10 (-0.47%) 19.13 19.03 - 19.41 0.7802 times
Fri 07 August 2026 19.19 (1.32%) 19.36 18.97 - 19.42 1.5658 times
Fri 31 July 2026 18.94 (5.4%) 18.27 17.55 - 19.31 1.8255 times
Fri 24 July 2026 17.97 (0.28%) 17.98 17.63 - 18.41 1.0668 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.55 and 18.7

Monthly Target 117.29
Monthly Target 217.81
Monthly Target 318.436666666667
Monthly Target 418.96
Monthly Target 519.59

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 28 September 2026 18.34 (0.77%) 18.38 17.91 - 19.06 0.8043 times
Mon 31 August 2026 18.20 (-3.91%) 19.36 18.16 - 19.42 0.8052 times
Fri 31 July 2026 18.94 (7.43%) 17.74 17.22 - 19.31 1.1188 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.6415 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.008 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 0.9675 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.3358 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.0927 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7384 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.4877 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6318 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 16.05 and 21.71

Yearly Target 111.51
Yearly Target 214.93
Yearly Target 317.173333333333
Yearly Target 420.59
Yearly Target 522.83

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 28 September 2026 18.34 (4.8%) 17.83 13.76 - 19.42 1.4242 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 1.9651 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.0613 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.8012 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 0.9133 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.597 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.238 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.

NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.55
20 day DMA 18.56
35 day DMA 18.67
50 day DMA 18.61
100 day DMA 17.58
150 day DMA 16.96
200 day DMA 17.06

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.3918.34
12 day EMA18.4818.5118.51
20 day EMA18.5218.5418.55
35 day EMA18.5318.5418.54
50 day EMA18.518.5118.51

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.4118.45
12 day SMA18.5518.5618.56
20 day SMA18.5618.5718.56
35 day SMA18.6718.718.71
50 day SMA18.6118.618.59
100 day SMA17.5817.5417.51
150 day SMA16.9616.9516.93
200 day SMA17.0617.0617.05

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top