Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 175.18 and 179.41
| Intraday Target 1 | 171.68 |
| Intraday Target 2 | 174.45 |
| Intraday Target 3 | 175.91333333333 |
| Intraday Target 4 | 178.68 |
| Intraday Target 5 | 180.14 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 1.2184 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.9743 times | Thu 13 August 2026 | 170.01 (-0.67%) | 171.12 | 167.44 - 172.91 | 1.0928 times | Wed 12 August 2026 | 171.16 (2.39%) | 171.12 | 170.12 - 174.90 | 1.4509 times | Tue 11 August 2026 | 167.16 (2.98%) | 163.97 | 163.97 - 169.19 | 0.99 times | Mon 10 August 2026 | 162.33 (-1.43%) | 167.00 | 162.03 - 167.11 | 0.8503 times | Fri 07 August 2026 | 164.69 (0.85%) | 165.55 | 161.20 - 167.73 | 1.0029 times | Thu 06 August 2026 | 163.30 (0.83%) | 160.69 | 159.48 - 168.09 | 0.9864 times | Wed 05 August 2026 | 161.96 (-0.2%) | 162.30 | 159.76 - 166.91 | 0.6568 times | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.7773 times | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 2.1083 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 175.18 and 179.41
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 175.91333333333 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.2135 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.939 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.9694 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.1958 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7954 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9165 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7654 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0925 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.414 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6986 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0346 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 163.23 and 191.36
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 158.51 |
| Monthly Target 3 | 167.94666666667 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.21 (15.2%) | 152.50 | 149.25 - 177.38 | 0.4382 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0866 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9384 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.055 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0561 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0368 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3068 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9049 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1364 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0408 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0761 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 139.61 and 222.25
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 124.59 |
| Yearly Target 3 | 154.61666666667 |
| Yearly Target 4 | 207.23 |
| Yearly Target 5 | 237.26 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.21 (73.79%) | 102.84 | 102.00 - 184.64 | 1.0028 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6414 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2482 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9513 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6712 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8018 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9186 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9506 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8143 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 149 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.93 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 165.4 |
| 20 day DMA | 159.2 |
| 35 day DMA | 158.72 |
| 50 day DMA | 161.44 |
| 100 day DMA | 154.83 |
| 150 day DMA | 141.08 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 168.68 | 167.33 |
| 12 day EMA | 166.04 | 164.01 | 162.67 |
| 20 day EMA | 163.15 | 161.67 | 160.65 |
| 35 day EMA | 162.53 | 161.67 | 161.1 |
| 50 day EMA | 163.36 | 162.8 | 162.45 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 168.41 | 167.07 |
| 12 day SMA | 165.4 | 162.69 | 159.55 |
| 20 day SMA | 159.2 | 158.08 | 157.25 |
| 35 day SMA | 158.72 | 158.31 | 158.33 |
| 50 day SMA | 161.44 | 161.38 | 161.48 |
| 100 day SMA | 154.83 | 154.31 | 153.81 |
| 150 day SMA | 141.08 | 140.58 | 140.15 |
| 200 day SMA | 132.22 | 131.84 | 131.47 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
