Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 111.84 and 114.82
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 112.35666666667 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 115.34 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (1.21%) | 111.92 | 110.42 - 113.40 | 0.5681 times | Thu 12 February 2026 | 111.90 (-0.75%) | 113.96 | 111.24 - 117.89 | 1.0762 times | Wed 11 February 2026 | 112.75 (0.55%) | 116.47 | 112.01 - 118.66 | 1.2429 times | Tue 10 February 2026 | 112.13 (-2.17%) | 115.20 | 112.00 - 115.65 | 0.4233 times | Mon 09 February 2026 | 114.62 (1.76%) | 114.17 | 113.38 - 118.28 | 1.1069 times | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.5769 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.1861 times | Wed 04 February 2026 | 116.69 (-2.29%) | 119.18 | 111.54 - 120.85 | 1.0614 times | Tue 03 February 2026 | 119.43 (3.14%) | 116.89 | 114.75 - 120.46 | 0.9453 times | Mon 02 February 2026 | 115.79 (3.14%) | 112.34 | 112.03 - 116.44 | 0.8128 times | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 0.5771 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.72 and 115.96
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.5017 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8978 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9388 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.558 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1276 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0567 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3894 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1025 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5027 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.9248 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3179 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 109.13 and 124.97
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 113.03666666667 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (0.88%) | 112.34 | 105.01 - 120.85 | 0.7886 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8917 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1436 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0257 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1726 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9273 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0151 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1295 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.772 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1338 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1729 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 107.63 and 126.48
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 103.22 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 122.07 |
| Yearly Target 5 | 130.88 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (11.06%) | 102.84 | 102.00 - 120.85 | 0.2362 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8127 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3695 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0527 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7487 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.88 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9928 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0273 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.88 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 114.25 |
| 20 day DMA | 113.29 |
| 35 day DMA | 109.89 |
| 50 day DMA | 108.16 |
| 100 day DMA | 105.67 |
| 150 day DMA | 99.16 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.89 | 113.39 |
| 12 day EMA | 113.17 | 113.15 | 113.38 |
| 20 day EMA | 112.41 | 112.32 | 112.36 |
| 35 day EMA | 110.73 | 110.58 | 110.5 |
| 50 day EMA | 108.45 | 108.25 | 108.1 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 112.81 | 113.2 |
| 12 day SMA | 114.25 | 114.32 | 114.43 |
| 20 day SMA | 113.29 | 113.03 | 112.66 |
| 35 day SMA | 109.89 | 109.62 | 109.36 |
| 50 day SMA | 108.16 | 108 | 107.88 |
| 100 day SMA | 105.67 | 105.51 | 105.35 |
| 150 day SMA | 99.16 | 98.9 | 98.65 |
| 200 day SMA | 90.93 | 90.62 | 90.3 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
