Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 134.15 and 137.94
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 133.44 |
| Intraday Target 3 | 134.86333333333 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 138.65 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.6834 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.2707 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.1555 times | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2832 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.1308 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 1.0296 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6945 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.7367 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.7155 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.3001 times | Mon 06 April 2026 | 117.41 (-0.47%) | 118.25 | 115.01 - 119.51 | 0.7327 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 134.15 and 137.94
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 134.86333333333 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.1484 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2747 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.9076 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.939 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1824 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.762 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0696 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.3672 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.4891 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8599 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2108 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 125.41 and 146.69
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.80 (14.81%) | 121.20 | 115.01 - 136.29 | 0.5887 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9954 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2983 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8688 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1142 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9993 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1425 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9035 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.989 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1004 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7521 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 118.9 and 153.19
| Yearly Target 1 | 90.41 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 124.69666666667 |
| Yearly Target 4 | 147.39 |
| Yearly Target 5 | 158.99 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.80 (33.18%) | 102.84 | 102.00 - 136.29 | 0.5236 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7533 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3246 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0181 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7242 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8512 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9603 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9936 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8512 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 128.32 |
| 20 day DMA | 125.06 |
| 35 day DMA | 119.88 |
| 50 day DMA | 118.56 |
| 100 day DMA | 112.92 |
| 150 day DMA | 109.28 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 131.83 | 130.4 |
| 12 day EMA | 129.37 | 128.2 | 127.02 |
| 20 day EMA | 126.2 | 125.19 | 124.19 |
| 35 day EMA | 122.87 | 122.11 | 121.37 |
| 50 day EMA | 119.78 | 119.13 | 118.49 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 132.68 | 131.86 |
| 12 day SMA | 128.32 | 127.11 | 125.74 |
| 20 day SMA | 125.06 | 124.08 | 123.48 |
| 35 day SMA | 119.88 | 119.48 | 119.11 |
| 50 day SMA | 118.56 | 118.12 | 117.76 |
| 100 day SMA | 112.92 | 112.57 | 112.24 |
| 150 day SMA | 109.28 | 108.99 | 108.71 |
| 200 day SMA | 102.84 | 102.52 | 102.22 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
