Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 104.44 and 106.47
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 104.79666666667 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 106.83 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 1.1291 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 1.253 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 1.1715 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.9436 times | Mon 05 January 2026 | 106.61 (-0.2%) | 108.48 | 106.25 - 109.98 | 0.9402 times | Fri 02 January 2026 | 106.82 (4.76%) | 102.84 | 102.84 - 107.30 | 0.9926 times | Wed 31 December 2025 | 101.97 (-1.25%) | 103.26 | 101.88 - 103.29 | 0.7553 times | Mon 29 December 2025 | 103.26 (0%) | 103.44 | 102.21 - 104.45 | 0.6244 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.6244 times | Fri 26 December 2025 | 104.18 (0.2%) | 104.45 | 103.17 - 104.76 | 0.5659 times | Wed 24 December 2025 | 103.97 (0%) | 103.91 | 103.10 - 104.43 | 0.366 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 99.37 and 108.02
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 106.01 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0856 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4001 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1053 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5165 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.9775 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3539 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8788 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8381 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.6874 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1568 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8601 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 103.69 and 112.34
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 106.01 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.38 (3.34%) | 102.84 | 102.00 - 110.65 | 0.2894 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1699 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0493 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1996 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9486 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0384 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1554 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7897 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1598 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1999 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.208 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 103.69 and 112.34
| Yearly Target 1 | 97.36 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 106.01 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.38 (3.34%) | 102.84 | 102.00 - 110.65 | 0.0407 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8532 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0761 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7654 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8996 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 1.015 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0503 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8997 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 104.89 |
| 20 day DMA | 103.61 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.9 |
| 100 day DMA | 100.75 |
| 150 day DMA | 92.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.31 | 106.61 |
| 12 day EMA | 104.92 | 104.84 | 105.23 |
| 20 day EMA | 104.71 | 104.64 | 104.84 |
| 35 day EMA | 104.88 | 104.85 | 104.98 |
| 50 day EMA | 105.56 | 105.57 | 105.69 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.54 | 106.39 |
| 12 day SMA | 104.89 | 104.68 | 104.58 |
| 20 day SMA | 103.61 | 103.78 | 104.02 |
| 35 day SMA | 104.52 | 104.49 | 104.53 |
| 50 day SMA | 105.9 | 105.88 | 105.9 |
| 100 day SMA | 100.75 | 100.59 | 100.47 |
| 150 day SMA | 92.48 | 92.21 | 91.97 |
| 200 day SMA | 83.6 | 83.36 | 83.12 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
