ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 153.64 and 159.54

Intraday Target 1148.92
Intraday Target 2152.46
Intraday Target 3154.82333333333
Intraday Target 4158.36
Intraday Target 5160.72

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 04 September 2026 155.99 (2.56%) 151.29 151.29 - 157.19 0.2763 times
Thu 03 September 2026 152.09 (2.65%) 149.00 147.01 - 154.30 0.7024 times
Wed 02 September 2026 148.17 (0.59%) 147.18 143.87 - 148.31 0.623 times
Tue 01 September 2026 147.30 (-2.29%) 149.50 146.08 - 151.41 0.791 times
Mon 31 August 2026 150.75 (1.53%) 150.00 148.51 - 152.70 4.2192 times
Fri 28 August 2026 148.48 (-4.55%) 155.25 148.24 - 156.46 0.6272 times
Thu 27 August 2026 155.55 (0.21%) 158.87 154.42 - 162.37 0.6718 times
Wed 26 August 2026 155.23 (2.48%) 153.23 151.85 - 157.47 0.6427 times
Tue 25 August 2026 151.48 (-1.22%) 157.68 150.86 - 159.10 0.5779 times
Mon 24 August 2026 153.35 (0.9%) 150.15 149.57 - 155.96 0.8684 times
Fri 21 August 2026 151.98 (-1.5%) 155.50 151.75 - 156.83 0.5091 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 149.93 and 163.25

Weekly Target 1139.03
Weekly Target 2147.51
Weekly Target 3152.35
Weekly Target 4160.83
Weekly Target 5165.67

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.9169 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9823 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.9711 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.75 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.7743 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.7539 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.6353 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.7321 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.6114 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 0.8727 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.1294 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 149.93 and 163.25

Monthly Target 1139.03
Monthly Target 2147.51
Monthly Target 3152.35
Monthly Target 4160.83
Monthly Target 5165.67

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 04 September 2026 155.99 (3.48%) 149.50 143.87 - 157.19 0.1809 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.2258 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0958 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9463 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.064 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.065 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0456 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3179 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9126 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.146 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0497 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 129 and 211.64

Yearly Target 164.9
Yearly Target 2110.45
Yearly Target 3147.54333333333
Yearly Target 4193.09
Yearly Target 5230.18

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 04 September 2026 155.99 (52.98%) 102.84 102.00 - 184.64 1.1103 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6193 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2314 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9385 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6621 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.791 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9063 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9378 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8033 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.43

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 141, while middle bands are at 150 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 150.86
12 day DMA 152.06
20 day DMA 158.27
35 day DMA 156.71
50 day DMA 157.29
100 day DMA 159.06
150 day DMA 145.11
200 day DMA 135.36

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.36150.55149.78
12 day EMA153.55153.11153.29
20 day EMA155.18155.1155.42
35 day EMA157.09157.15157.45
50 day EMA158.02158.1158.34

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86149.36150.05
12 day SMA152.06152.13153.18
20 day SMA158.27158.71159.27
35 day SMA156.71156.68156.72
50 day SMA157.29157.61157.92
100 day SMA159.06158.84158.65
150 day SMA145.11144.84144.59
200 day SMA135.36135.11134.91

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top