Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 162.68 and 168.17
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 163.73 |
| Intraday Target 3 | 167.11 |
| Intraday Target 4 | 169.22 |
| Intraday Target 5 | 172.6 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.8746 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 1.0152 times | Wed 10 June 2026 | 156.79 (-4.28%) | 161.26 | 153.01 - 164.56 | 1.5275 times | Tue 09 June 2026 | 163.80 (0.02%) | 166.01 | 155.75 - 169.31 | 1.2621 times | Mon 08 June 2026 | 163.77 (0.56%) | 163.51 | 161.33 - 167.00 | 0.6916 times | Fri 05 June 2026 | 162.86 (-6.34%) | 169.67 | 161.11 - 170.15 | 1.2948 times | Thu 04 June 2026 | 173.88 (-1.45%) | 172.38 | 165.61 - 175.99 | 0.843 times | Wed 03 June 2026 | 176.44 (1.76%) | 174.60 | 170.66 - 176.99 | 0.5692 times | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 0.9894 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 0.9325 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.1721 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 159.43 and 176.91
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 163.11333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.8909 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.7678 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6476 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 0.9607 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.8921 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.357 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4429 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0788 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1462 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8161 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8443 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 159.43 and 184.42
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 190.61 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.84 (-0.69%) | 164.49 | 153.01 - 178.00 | 0.3998 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0601 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0612 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0418 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3131 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9093 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1419 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0459 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0813 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9456 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0026 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 133.92 and 209.92
| Yearly Target 1 | 72.61 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 148.61333333333 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 224.61 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.84 (62.64%) | 102.84 | 102.00 - 178.00 | 0.7604 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6911 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.286 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9801 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6915 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8261 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9465 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9794 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8389 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 167.07 |
| 20 day DMA | 166 |
| 35 day DMA | 163.25 |
| 50 day DMA | 153.47 |
| 100 day DMA | 134.24 |
| 150 day DMA | 124.76 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 163.59 | 163.12 |
| 12 day EMA | 165.47 | 165.4 | 165.56 |
| 20 day EMA | 164.6 | 164.47 | 164.46 |
| 35 day EMA | 158.1 | 157.64 | 157.24 |
| 50 day EMA | 151.48 | 150.89 | 150.33 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 162.35 | 164.22 |
| 12 day SMA | 167.07 | 167.23 | 167.64 |
| 20 day SMA | 166 | 166.41 | 166.83 |
| 35 day SMA | 163.25 | 162.59 | 161.89 |
| 50 day SMA | 153.47 | 152.58 | 151.65 |
| 100 day SMA | 134.24 | 133.71 | 133.14 |
| 150 day SMA | 124.76 | 124.42 | 124.02 |
| 200 day SMA | 117.76 | 117.37 | 116.99 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
