Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 105.79 and 108.36
| Intraday Target 1 | 105.34 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 107.91333333333 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 110.48 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 1.1933 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.7531 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.442 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 1.0238 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.3258 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.9631 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.448 times | Wed 26 November 2025 | 106.53 (1.52%) | 105.50 | 105.44 - 107.70 | 0.9147 times | Tue 25 November 2025 | 104.93 (0.8%) | 103.68 | 100.74 - 105.47 | 1.4173 times | Mon 24 November 2025 | 104.10 (3.53%) | 101.65 | 100.75 - 104.58 | 1.519 times | Fri 21 November 2025 | 100.55 (-0.96%) | 101.52 | 96.55 - 102.11 | 2.269 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 105.79 and 108.36
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.91333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 0.2316 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8748 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8343 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.6797 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1516 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8562 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4945 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.5952 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.198 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.0842 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3628 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.68 and 112.03
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 106.32 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.11 (-0.15%) | 105.66 | 102.25 - 109.60 | 0.2566 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0487 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1989 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9481 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0378 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1548 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7893 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1592 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1992 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2074 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1904 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 74.41 and 150.22
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 88.78 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 164.59 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.11 (57.14%) | 69.02 | 41.71 - 117.52 | 1.5625 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2683 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9749 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6934 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.815 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9195 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9514 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.815 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.2 |
| 35 day DMA | 106.12 |
| 50 day DMA | 103.84 |
| 100 day DMA | 95.95 |
| 150 day DMA | 86.58 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.81 | 106.35 |
| 12 day EMA | 106.35 | 106.21 | 105.93 |
| 20 day EMA | 106.07 | 105.96 | 105.78 |
| 35 day EMA | 104.7 | 104.56 | 104.37 |
| 50 day EMA | 103.68 | 103.54 | 103.37 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.41 | 106.32 |
| 12 day SMA | 105.34 | 105.23 | 104.94 |
| 20 day SMA | 106.2 | 106.4 | 106.51 |
| 35 day SMA | 106.12 | 105.9 | 105.7 |
| 50 day SMA | 103.84 | 103.65 | 103.5 |
| 100 day SMA | 95.95 | 95.63 | 95.3 |
| 150 day SMA | 86.58 | 86.24 | 85.88 |
| 200 day SMA | 78.61 | 78.41 | 78.21 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
