ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 146.65 and 155.56

Intraday Target 1144.93
Intraday Target 2148.36
Intraday Target 3153.84
Intraday Target 4157.27
Intraday Target 5162.75

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 1.3479 times
Thu 23 July 2026 158.80 (0.21%) 158.69 156.70 - 162.71 0.3127 times
Wed 22 July 2026 158.47 (-1.38%) 156.37 156.32 - 160.40 0.9764 times
Tue 21 July 2026 160.68 (3.81%) 159.66 157.04 - 161.20 0.8654 times
Mon 20 July 2026 154.78 (-0.07%) 157.41 154.43 - 159.15 1.1438 times
Fri 17 July 2026 154.89 (0.81%) 150.00 145.67 - 157.30 0.7131 times
Thu 16 July 2026 153.65 (-3.64%) 154.41 151.22 - 157.64 1.5533 times
Wed 15 July 2026 159.46 (-1.43%) 163.29 154.75 - 163.34 0.988 times
Tue 14 July 2026 161.78 (2.38%) 163.00 160.32 - 165.99 1.1596 times
Mon 13 July 2026 158.02 (-1.73%) 158.31 156.17 - 160.23 0.9397 times
Fri 10 July 2026 160.80 (1.74%) 157.17 155.75 - 161.99 0.5479 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 144.95 and 157.25

Weekly Target 1142.67
Weekly Target 2147.23
Weekly Target 3154.97
Weekly Target 4159.53
Weekly Target 5167.27

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.8394 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.9672 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.8077 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.1529 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.4921 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7372 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.0918 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.9409 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7936 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.1773 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 1.0932 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 138.57 and 158.89

Monthly Target 1134.16
Monthly Target 2142.98
Monthly Target 3154.48333333333
Monthly Target 4163.3
Monthly Target 5174.8

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 24 July 2026 151.79 (-10.51%) 163.91 145.67 - 165.99 0.6216 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9214 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0359 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.037 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.018 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2831 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8885 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1158 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.022 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0566 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.924 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 126.9 and 209.54

Yearly Target 163.5
Yearly Target 2107.65
Yearly Target 3146.14333333333
Yearly Target 4190.29
Yearly Target 5228.78

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 24 July 2026 151.79 (48.86%) 102.84 102.00 - 184.64 0.8999 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6625 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2642 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9635 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6798 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8121 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9305 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9628 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8247 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.78 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 156.9
12 day DMA 157.6
20 day DMA 158.2
35 day DMA 162.63
50 day DMA 164.15
100 day DMA 147.52
150 day DMA 135.07
200 day DMA 127.37

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.05158.18157.87
12 day EMA157.44158.47158.41
20 day EMA159159.76159.86
35 day EMA161.12161.67161.84
50 day EMA163.95164.45164.68

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.9157.52156.49
12 day SMA157.6157.85157.38
20 day SMA158.2159.21159.64
35 day SMA162.63163.33163.75
50 day SMA164.15164.53164.82
100 day SMA147.52147.18146.81
150 day SMA135.07134.74134.41
200 day SMA127.37127.1126.79

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top