NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 145.49 and 156.5
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 154.28 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 165.29 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.3539 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 0.8496 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 0.9635 times | Mon 29 June 2026 | 163.35 (0.26%) | 162.92 | 159.46 - 165.53 | 0.9281 times | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 1.764 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.8523 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.8162 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.2055 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.662 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.6048 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 0.892 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 140.89 and 161.1
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 157.34666666667 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.968 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.2528 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.619 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9167 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.79 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6663 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 0.9885 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9179 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.3962 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4846 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.11 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 143.25 and 158.75
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 146.21 |
| Monthly Target 3 | 155.77666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-10.29%) | 163.91 | 149.84 - 165.34 | 0.1255 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9701 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0907 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0918 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0719 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.351 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9355 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1748 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0761 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1125 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9728 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 127.08 and 209.72
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 146.26333333333 |
| Yearly Target 4 | 190.53 |
| Yearly Target 5 | 228.9 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (49.21%) | 102.84 | 102.00 - 184.64 | 0.8397 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6748 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2736 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9707 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6849 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8181 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9374 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9699 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8309 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 167.95 |
| 20 day DMA | 166.79 |
| 35 day DMA | 167.18 |
| 50 day DMA | 163.62 |
| 100 day DMA | 141.33 |
| 150 day DMA | 129.96 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 165.18 | 167.78 |
| 12 day EMA | 164.89 | 167.2 | 168.51 |
| 20 day EMA | 165.65 | 167.07 | 167.81 |
| 35 day EMA | 163.54 | 164.21 | 164.46 |
| 50 day EMA | 160.94 | 161.3 | 161.35 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 165.56 | 167.07 |
| 12 day SMA | 167.95 | 169.36 | 169.84 |
| 20 day SMA | 166.79 | 168.01 | 168.68 |
| 35 day SMA | 167.18 | 167.71 | 168.09 |
| 50 day SMA | 163.62 | 163.32 | 162.83 |
| 100 day SMA | 141.33 | 140.94 | 140.51 |
| 150 day SMA | 129.96 | 129.63 | 129.26 |
| 200 day SMA | 122.82 | 122.52 | 122.18 |


