NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 146.65 and 155.56
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 148.36 |
| Intraday Target 3 | 153.84 |
| Intraday Target 4 | 157.27 |
| Intraday Target 5 | 162.75 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 1.3479 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.3127 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.9764 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.8654 times | Mon 20 July 2026 | 154.78 (-0.07%) | 157.41 | 154.43 - 159.15 | 1.1438 times | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.7131 times | Thu 16 July 2026 | 153.65 (-3.64%) | 154.41 | 151.22 - 157.64 | 1.5533 times | Wed 15 July 2026 | 159.46 (-1.43%) | 163.29 | 154.75 - 163.34 | 0.988 times | Tue 14 July 2026 | 161.78 (2.38%) | 163.00 | 160.32 - 165.99 | 1.1596 times | Mon 13 July 2026 | 158.02 (-1.73%) | 158.31 | 156.17 - 160.23 | 0.9397 times | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.5479 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 144.95 and 157.25
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 154.97 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.8394 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9672 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.8077 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1529 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4921 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7372 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0918 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9409 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7936 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1773 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0932 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 138.57 and 158.89
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.79 (-10.51%) | 163.91 | 145.67 - 165.99 | 0.6216 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9214 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0359 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.037 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.018 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2831 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8885 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1158 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.022 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0566 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.924 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 126.9 and 209.54
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 107.65 |
| Yearly Target 3 | 146.14333333333 |
| Yearly Target 4 | 190.29 |
| Yearly Target 5 | 228.78 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.79 (48.86%) | 102.84 | 102.00 - 184.64 | 0.8999 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6625 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2642 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9635 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6798 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8121 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9305 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9628 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8247 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 157.6 |
| 20 day DMA | 158.2 |
| 35 day DMA | 162.63 |
| 50 day DMA | 164.15 |
| 100 day DMA | 147.52 |
| 150 day DMA | 135.07 |
| 200 day DMA | 127.37 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 158.18 | 157.87 |
| 12 day EMA | 157.44 | 158.47 | 158.41 |
| 20 day EMA | 159 | 159.76 | 159.86 |
| 35 day EMA | 161.12 | 161.67 | 161.84 |
| 50 day EMA | 163.95 | 164.45 | 164.68 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 157.52 | 156.49 |
| 12 day SMA | 157.6 | 157.85 | 157.38 |
| 20 day SMA | 158.2 | 159.21 | 159.64 |
| 35 day SMA | 162.63 | 163.33 | 163.75 |
| 50 day SMA | 164.15 | 164.53 | 164.82 |
| 100 day SMA | 147.52 | 147.18 | 146.81 |
| 150 day SMA | 135.07 | 134.74 | 134.41 |
| 200 day SMA | 127.37 | 127.1 | 126.79 |


