ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 145.49 and 156.5

Intraday Target 1143.27
Intraday Target 2147.71
Intraday Target 3154.28
Intraday Target 4158.72
Intraday Target 5165.29

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 1.3539 times
Wed 01 July 2026 159.99 (-5.67%) 163.91 158.23 - 165.34 0.8496 times
Tue 30 June 2026 169.61 (3.83%) 164.31 163.52 - 170.05 0.9635 times
Mon 29 June 2026 163.35 (0.26%) 162.92 159.46 - 165.53 0.9281 times
Fri 26 June 2026 162.92 (-5.23%) 167.55 161.77 - 169.00 1.764 times
Thu 25 June 2026 171.91 (2.6%) 172.50 171.00 - 176.78 0.8523 times
Wed 24 June 2026 167.55 (-0.49%) 166.58 164.28 - 171.73 0.8162 times
Tue 23 June 2026 168.37 (-8.67%) 171.98 167.31 - 174.38 1.2055 times
Mon 22 June 2026 184.35 (4.2%) 178.60 176.54 - 184.64 0.662 times
Thu 18 June 2026 176.92 (3.5%) 174.50 172.60 - 179.03 0.6048 times
Wed 17 June 2026 170.94 (2.14%) 169.96 169.44 - 173.21 0.892 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 140.89 and 161.1

Weekly Target 1137.14
Weekly Target 2144.64
Weekly Target 3157.34666666667
Weekly Target 4164.85
Weekly Target 5177.56

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 0.968 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.2528 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.619 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 0.9167 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.79 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.6663 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 0.9885 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 0.9179 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.3962 times
Fri 01 May 2026 158.92 (11.78%) 142.80 134.70 - 167.37 1.4846 times
Fri 24 April 2026 142.17 (5.55%) 133.85 132.50 - 145.31 1.11 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 143.25 and 158.75

Monthly Target 1140.28
Monthly Target 2146.21
Monthly Target 3155.77666666667
Monthly Target 4161.71
Monthly Target 5171.28

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 02 July 2026 152.15 (-10.29%) 163.91 149.84 - 165.34 0.1255 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9701 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0907 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0918 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0719 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.351 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9355 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1748 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0761 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1125 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9728 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 127.08 and 209.72

Yearly Target 163.62
Yearly Target 2107.89
Yearly Target 3146.26333333333
Yearly Target 4190.53
Yearly Target 5228.9

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 02 July 2026 152.15 (49.21%) 102.84 102.00 - 184.64 0.8397 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6748 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2736 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9707 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6849 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8181 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9374 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9699 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8309 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.96 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 161.6
12 day DMA 167.95
20 day DMA 166.79
35 day DMA 167.18
50 day DMA 163.62
100 day DMA 141.33
150 day DMA 129.96
200 day DMA 122.82

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.84165.18167.78
12 day EMA164.89167.2168.51
20 day EMA165.65167.07167.81
35 day EMA163.54164.21164.46
50 day EMA160.94161.3161.35

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.6165.56167.07
12 day SMA167.95169.36169.84
20 day SMA166.79168.01168.68
35 day SMA167.18167.71168.09
50 day SMA163.62163.32162.83
100 day SMA141.33140.94140.51
150 day SMA129.96129.63129.26
200 day SMA122.82122.52122.18

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top