Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7505.75 and 7611.01
| Intraday Target 1 | 7424.8 |
| Intraday Target 2 | 7481.44 |
| Intraday Target 3 | 7530.06 |
| Intraday Target 4 | 7586.7 |
| Intraday Target 5 | 7635.32 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.856 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.0456 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.184 times | Tue 02 December 2025 | 7601.10 (1.12%) | 7563.28 | 7517.09 - 7655.00 | 1.1789 times | Mon 01 December 2025 | 7517.09 (0.13%) | 7450.00 | 7450.00 - 7614.53 | 0.8867 times | Fri 28 November 2025 | 7507.29 (-0.78%) | 7607.46 | 7487.68 - 7607.46 | 0.3332 times | Wed 26 November 2025 | 7566.67 (1.52%) | 7435.94 | 7435.94 - 7593.80 | 0.7688 times | Tue 25 November 2025 | 7453.38 (2.61%) | 7340.00 | 7335.22 - 7478.50 | 0.9636 times | Mon 24 November 2025 | 7263.52 (-1.7%) | 7224.30 | 7224.30 - 7354.98 | 1.8555 times | Fri 21 November 2025 | 7388.82 (3.15%) | 7230.76 | 7230.76 - 7461.22 | 0.9277 times | Thu 20 November 2025 | 7163.33 (0.61%) | 7189.81 | 7082.07 - 7203.69 | 0.8713 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7494.04 and 7790.83
| Weekly Target 1 | 7281.5 |
| Weekly Target 2 | 7409.79 |
| Weekly Target 3 | 7578.29 |
| Weekly Target 4 | 7706.58 |
| Weekly Target 5 | 7875.08 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1673 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8886 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0163 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5809 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7759 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1649 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1406 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1627 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7319 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3709 times | Fri 03 October 2025 | 8178.00 (1.81%) | 8100.00 | 7973.00 - 8188.57 | 0.8606 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7494.04 and 7790.83
| Monthly Target 1 | 7281.5 |
| Monthly Target 2 | 7409.79 |
| Monthly Target 3 | 7578.29 |
| Monthly Target 4 | 7706.58 |
| Monthly Target 5 | 7875.08 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 0.2601 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9497 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1208 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0304 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8684 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.1053 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1211 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9509 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1683 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.4248 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.3385 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 6022.75 and 8078.18
| Yearly Target 1 | 5517.64 |
| Yearly Target 2 | 6527.86 |
| Yearly Target 3 | 7573.07 |
| Yearly Target 4 | 8583.29 |
| Yearly Target 5 | 9628.5 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (-7.84%) | 8222.20 | 6562.85 - 8618.28 | 0.8176 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8021 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9362 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8949 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8504 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1276 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1472 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2304 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1414 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.0522 times | Thu 31 December 2015 | 1643.00 (0%) | 1540.89 | 1500.23 - 1721.95 | 0.3037 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7476.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7367 and price is deviating by 166 points
Upper Bollinger band is at 7698 and lower is at 7036, while middle bands are at 7201 and 7532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7486.68 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7571.07 |
| 12 day DMA | 7443.19 |
| 20 day DMA | 7366.31 |
| 35 day DMA | 7390.55 |
| 50 day DMA | 7550.46 |
| 100 day DMA | 7773.16 |
| 150 day DMA | 7601.29 |
| 200 day DMA | 7503.36 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7546.39 | 7550.54 | 7565.97 |
| 12 day EMA | 7476.16 | 7464.91 | 7454.96 |
| 20 day EMA | 7445.12 | 7435.34 | 7426.47 |
| 35 day EMA | 7512.69 | 7511.19 | 7510.69 |
| 50 day EMA | 7598.19 | 7600.64 | 7603.94 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7571.07 | 7564.91 | 7574.31 |
| 12 day SMA | 7443.19 | 7410.61 | 7380.36 |
| 20 day SMA | 7366.31 | 7349.16 | 7332.27 |
| 35 day SMA | 7390.55 | 7392.48 | 7396.07 |
| 50 day SMA | 7550.46 | 7558.21 | 7569.71 |
| 100 day SMA | 7773.16 | 7774.1 | 7775.8 |
| 150 day SMA | 7601.29 | 7597.97 | 7594.98 |
| 200 day SMA | 7503.36 | 7502.17 | 7502.04 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
