Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6257.25 and 6346.31
| Intraday Target 1 | 6240.35 |
| Intraday Target 2 | 6274.14 |
| Intraday Target 3 | 6329.41 |
| Intraday Target 4 | 6363.2 |
| Intraday Target 5 | 6418.47 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.6798 times | Thu 13 August 2026 | 6375.00 (1.29%) | 6366.21 | 6286.23 - 6408.87 | 0.7781 times | Wed 12 August 2026 | 6293.95 (-2.12%) | 6404.88 | 6260.08 - 6413.94 | 0.9517 times | Tue 11 August 2026 | 6429.96 (2.19%) | 6306.97 | 6299.81 - 6434.03 | 0.648 times | Mon 10 August 2026 | 6292.28 (-1.53%) | 6354.91 | 6200.00 - 6354.91 | 1.2728 times | Fri 07 August 2026 | 6390.14 (1.35%) | 6320.00 | 6320.00 - 6483.93 | 1.1571 times | Thu 06 August 2026 | 6304.81 (-0.96%) | 6344.98 | 6227.70 - 6344.98 | 1.0645 times | Wed 05 August 2026 | 6365.78 (1.57%) | 6262.00 | 6210.90 - 6413.96 | 1.2149 times | Tue 04 August 2026 | 6267.35 (1.02%) | 6190.00 | 6162.57 - 6317.24 | 1.2294 times | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 1.0038 times | Fri 31 July 2026 | 6147.05 (-2.25%) | 6235.00 | 6111.21 - 6235.00 | 0.8389 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6136.95 and 6370.98
| Weekly Target 1 | 6079.96 |
| Weekly Target 2 | 6193.94 |
| Weekly Target 3 | 6313.9866666667 |
| Weekly Target 4 | 6427.97 |
| Weekly Target 5 | 6548.02 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.0201 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.3356 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.0985 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.2184 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.2681 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4205 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6371 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.0991 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9104 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 0.9922 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.1795 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6213.97 and 6577.89
| Monthly Target 1 | 5940.04 |
| Monthly Target 2 | 6123.98 |
| Monthly Target 3 | 6303.9566666667 |
| Monthly Target 4 | 6487.9 |
| Monthly Target 5 | 6667.88 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6307.93 (2.62%) | 6293.54 | 6120.01 - 6483.93 | 0.6716 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.2218 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2938 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0411 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9339 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9851 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9748 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2946 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8705 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7128 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8136 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4554.98 and 7253.97
| Yearly Target 1 | 3970.66 |
| Yearly Target 2 | 5139.29 |
| Yearly Target 3 | 6669.6466666667 |
| Yearly Target 4 | 7838.28 |
| Yearly Target 5 | 9368.64 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6307.93 (-13.5%) | 7287.27 | 5501.01 - 8200.00 | 0.7339 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8876 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.819 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9502 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8952 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8727 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1749 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1953 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2819 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1893 times | Fri 30 December 2016 | 1669.00 (0%) | 1742.00 | 1478.04 - 1845.37 | 0.6239 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6336.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6327 and price is deviating by 87 points
Upper Bollinger band is at 6500 and lower is at 6153, while middle bands are at 6240 and 6413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6318.53 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6339.82 |
| 12 day DMA | 6305.59 |
| 20 day DMA | 6326.14 |
| 35 day DMA | 6447.64 |
| 50 day DMA | 6432.91 |
| 100 day DMA | 6381.94 |
| 150 day DMA | 6721.17 |
| 200 day DMA | 6884.24 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6334.58 | 6347.91 | 6334.36 |
| 12 day EMA | 6336.86 | 6342.12 | 6336.14 |
| 20 day EMA | 6352.33 | 6357 | 6355.11 |
| 35 day EMA | 6365.94 | 6369.36 | 6369.03 |
| 50 day EMA | 6399.42 | 6403.15 | 6404.3 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6339.82 | 6356.27 | 6342.23 |
| 12 day SMA | 6305.59 | 6311.74 | 6319.77 |
| 20 day SMA | 6326.14 | 6335.24 | 6351.55 |
| 35 day SMA | 6447.64 | 6462.11 | 6473.25 |
| 50 day SMA | 6432.91 | 6429.14 | 6425.25 |
| 100 day SMA | 6381.94 | 6384.17 | 6384.05 |
| 150 day SMA | 6721.17 | 6726.76 | 6732.53 |
| 200 day SMA | 6884.24 | 6891.19 | 6898.27 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
