Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6283.75 and 6640.1
| Intraday Target 1 | 6002.54 |
| Intraday Target 2 | 6208.61 |
| Intraday Target 3 | 6358.8933333333 |
| Intraday Target 4 | 6564.96 |
| Intraday Target 5 | 6715.24 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8112 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.1592 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.0003 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.855 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.0743 times | Fri 17 July 2026 | 6490.04 (-3.15%) | 6699.80 | 6480.24 - 6832.43 | 2.1129 times | Thu 16 July 2026 | 6701.10 (3.13%) | 6520.00 | 6518.08 - 6712.85 | 0.9537 times | Wed 15 July 2026 | 6497.57 (1.86%) | 6367.50 | 6339.01 - 6525.00 | 0.644 times | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 0.6358 times | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 0.7536 times | Fri 10 July 2026 | 6488.71 (0.12%) | 6537.99 | 6474.72 - 6575.00 | 0.1443 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5866.24 and 6467.68
| Weekly Target 1 | 5683.43 |
| Weekly Target 2 | 6049.05 |
| Weekly Target 3 | 6284.87 |
| Weekly Target 4 | 6650.49 |
| Weekly Target 5 | 6886.31 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.2382 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.2888 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4273 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6475 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.117 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9252 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0083 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.1987 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.2223 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 0.9266 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.822 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5687.03 and 6646.9
| Monthly Target 1 | 5444.48 |
| Monthly Target 2 | 5929.57 |
| Monthly Target 3 | 6404.3466666667 |
| Monthly Target 4 | 6889.44 |
| Monthly Target 5 | 7364.22 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6414.67 (-5.85%) | 6783.90 | 5919.25 - 6879.12 | 0.9244 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3164 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0592 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9501 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0022 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9918 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3172 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8857 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7252 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8278 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7869 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4608.35 and 7307.34
| Yearly Target 1 | 4006.24 |
| Yearly Target 2 | 5210.45 |
| Yearly Target 3 | 6705.2266666667 |
| Yearly Target 4 | 7909.44 |
| Yearly Target 5 | 9404.22 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6414.67 (-12.04%) | 7287.27 | 5501.01 - 8200.00 | 0.6536 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8953 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8261 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9584 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.903 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8803 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.185 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2057 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.293 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1996 times | Fri 30 December 2016 | 1669.00 (0%) | 1677.90 | 1478.04 - 1845.37 | 0.6775 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6423.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6542 and price is deviating by 185 points
Upper Bollinger band is at 6911 and lower is at 6173, while middle bands are at 6358 and 6727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6421.89 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6338.2 |
| 12 day DMA | 6430.52 |
| 20 day DMA | 6541.78 |
| 35 day DMA | 6480.39 |
| 50 day DMA | 6323.23 |
| 100 day DMA | 6450.62 |
| 150 day DMA | 6827.18 |
| 200 day DMA | 6998.62 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6355.85 | 6326.44 | 6412.14 |
| 12 day EMA | 6423.11 | 6424.64 | 6473.64 |
| 20 day EMA | 6445.97 | 6449.26 | 6480.22 |
| 35 day EMA | 6382.67 | 6380.79 | 6394.08 |
| 50 day EMA | 6294.47 | 6289.57 | 6295.06 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6338.2 | 6353.28 | 6462.49 |
| 12 day SMA | 6430.52 | 6431.33 | 6476.22 |
| 20 day SMA | 6541.78 | 6561.77 | 6592.26 |
| 35 day SMA | 6480.39 | 6471.95 | 6472.69 |
| 50 day SMA | 6323.23 | 6310.85 | 6305.96 |
| 100 day SMA | 6450.62 | 6461.65 | 6474.44 |
| 150 day SMA | 6827.18 | 6834.54 | 6843.58 |
| 200 day SMA | 6998.62 | 7006.71 | 7015.47 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
