Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7389.97 and 7592.12
| Intraday Target 1 | 7332.77 |
| Intraday Target 2 | 7447.16 |
| Intraday Target 3 | 7534.9233333333 |
| Intraday Target 4 | 7649.31 |
| Intraday Target 5 | 7737.07 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7561.54 (-0.81%) | 7608.34 | 7420.54 - 7622.69 | 2.1759 times | Thu 15 January 2026 | 7623.01 (0.56%) | 7620.25 | 7494.17 - 7656.27 | 0.5947 times | Wed 14 January 2026 | 7580.76 (-1.21%) | 7617.97 | 7558.70 - 7690.82 | 0.644 times | Tue 13 January 2026 | 7673.32 (1.07%) | 7610.25 | 7500.00 - 7678.35 | 0.6056 times | Mon 12 January 2026 | 7591.75 (0.13%) | 7608.97 | 7483.34 - 7713.31 | 0.9098 times | Fri 09 January 2026 | 7581.67 (2.66%) | 7499.99 | 7340.00 - 7625.15 | 1.2743 times | Thu 08 January 2026 | 7385.58 (3.35%) | 7113.00 | 7113.00 - 7390.00 | 0.8495 times | Wed 07 January 2026 | 7146.45 (-1.29%) | 7280.60 | 7130.51 - 7331.99 | 0.7893 times | Tue 06 January 2026 | 7239.73 (-1.11%) | 7250.00 | 7022.00 - 7252.86 | 1.5484 times | Mon 05 January 2026 | 7321.21 (0.58%) | 7251.10 | 7251.10 - 7425.53 | 0.6084 times | Fri 02 January 2026 | 7278.87 (-0.19%) | 7287.27 | 7240.00 - 7388.00 | 0.5892 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7344.66 and 7637.43
| Weekly Target 1 | 7272.36 |
| Weekly Target 2 | 7416.95 |
| Weekly Target 3 | 7565.13 |
| Weekly Target 4 | 7709.72 |
| Weekly Target 5 | 7857.9 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.7714 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.8216 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.5248 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1684 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6577 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.5203 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.9315 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 0.9896 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.7532 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.8616 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.3401 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7291.77 and 7983.08
| Monthly Target 1 | 6740.97 |
| Monthly Target 2 | 7151.26 |
| Monthly Target 3 | 7432.2833333333 |
| Monthly Target 4 | 7842.57 |
| Monthly Target 5 | 8123.59 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7561.54 (3.69%) | 7287.27 | 7022.00 - 7713.31 | 0.9508 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1447 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9028 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0655 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9796 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8255 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0508 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0658 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9039 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1106 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3545 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7291.77 and 7983.08
| Yearly Target 1 | 6740.97 |
| Yearly Target 2 | 7151.26 |
| Yearly Target 3 | 7432.2833333333 |
| Yearly Target 4 | 7842.57 |
| Yearly Target 5 | 8123.59 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7561.54 (3.69%) | 7287.27 | 7022.00 - 7713.31 | 0.0693 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9668 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8844 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0322 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9867 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9376 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2432 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2649 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3565 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2585 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.1601 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7499.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7423 and price is deviating by 142 points
Upper Bollinger band is at 7706 and lower is at 7140, while middle bands are at 7282 and 7564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7466.36 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7606.08 |
| 12 day DMA | 7439.72 |
| 20 day DMA | 7422.55 |
| 35 day DMA | 7465.87 |
| 50 day DMA | 7401.59 |
| 100 day DMA | 7668.47 |
| 150 day DMA | 7655.31 |
| 200 day DMA | 7527.17 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7568.32 | 7571.71 | 7546.07 |
| 12 day EMA | 7499.85 | 7488.64 | 7464.22 |
| 20 day EMA | 7466.07 | 7456.03 | 7438.46 |
| 35 day EMA | 7420.48 | 7412.18 | 7399.77 |
| 50 day EMA | 7407.63 | 7401.35 | 7392.31 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7606.08 | 7610.1 | 7562.62 |
| 12 day SMA | 7439.72 | 7422.53 | 7400.22 |
| 20 day SMA | 7422.55 | 7418.1 | 7413.47 |
| 35 day SMA | 7465.87 | 7462.78 | 7452.51 |
| 50 day SMA | 7401.59 | 7393.28 | 7385.03 |
| 100 day SMA | 7668.47 | 7672.4 | 7676.49 |
| 150 day SMA | 7655.31 | 7652.34 | 7649.48 |
| 200 day SMA | 7527.17 | 7525.93 | 7524.62 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
