Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6242.08 and 6338.05
| Intraday Target 1 | 6223.16 |
| Intraday Target 2 | 6261 |
| Intraday Target 3 | 6319.1266666667 |
| Intraday Target 4 | 6356.97 |
| Intraday Target 5 | 6415.1 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.85 (-1.18%) | 6367.15 | 6281.28 - 6377.25 | 0.8712 times | Thu 03 September 2026 | 6373.95 (0.74%) | 6379.54 | 6310.43 - 6462.63 | 1.1252 times | Wed 02 September 2026 | 6326.95 (0.81%) | 6317.16 | 6240.00 - 6371.00 | 1.078 times | Tue 01 September 2026 | 6275.82 (-0.62%) | 6292.00 | 6250.00 - 6370.23 | 1.3644 times | Mon 31 August 2026 | 6315.23 (-1.27%) | 6332.73 | 6301.50 - 6401.96 | 1.205 times | Fri 28 August 2026 | 6396.27 (0.48%) | 6402.00 | 6335.00 - 6458.15 | 0.6999 times | Thu 27 August 2026 | 6365.45 (-0.04%) | 6315.70 | 6269.16 - 6386.36 | 1.0927 times | Wed 26 August 2026 | 6368.12 (-1.02%) | 6394.45 | 6305.05 - 6469.99 | 0.8712 times | Tue 25 August 2026 | 6433.74 (0.57%) | 6453.22 | 6330.73 - 6453.22 | 0.9362 times | Mon 24 August 2026 | 6397.59 (0.61%) | 6407.19 | 6354.67 - 6469.99 | 0.7561 times | Fri 21 August 2026 | 6358.51 (0.93%) | 6359.03 | 6266.75 - 6438.95 | 0.8387 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6158.11 and 6380.74
| Weekly Target 1 | 6111.2 |
| Weekly Target 2 | 6205.02 |
| Weekly Target 3 | 6333.8266666667 |
| Weekly Target 4 | 6427.65 |
| Weekly Target 5 | 6556.46 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.258 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.971 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.0105 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.9854 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.2902 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.0611 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.177 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.2251 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4062 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6155 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.0618 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6269.43 and 6492.06
| Monthly Target 1 | 6111.2 |
| Monthly Target 2 | 6205.02 |
| Monthly Target 3 | 6333.8266666667 |
| Monthly Target 4 | 6427.65 |
| Monthly Target 5 | 6556.46 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.85 (-0.26%) | 6292.00 | 6240.00 - 6462.63 | 0.2851 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.3039 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1928 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2631 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0164 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9117 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9617 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9517 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2639 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8499 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6959 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4550.44 and 7249.43
| Yearly Target 1 | 3967.63 |
| Yearly Target 2 | 5133.24 |
| Yearly Target 3 | 6666.62 |
| Yearly Target 4 | 7832.23 |
| Yearly Target 5 | 9365.61 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.85 (-13.63%) | 7287.27 | 5501.01 - 8200.00 | 0.8105 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8803 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8122 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9423 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8878 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8655 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1651 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1854 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2713 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1794 times | Fri 30 December 2016 | 1669.00 (0%) | 1735.74 | 1478.04 - 1845.37 | 0.5482 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6339.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6344 and price is deviating by 54 points
Upper Bollinger band is at 6451 and lower is at 6237, while middle bands are at 6291 and 6398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6349.39 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6318.16 |
| 12 day DMA | 6350.87 |
| 20 day DMA | 6343.78 |
| 35 day DMA | 6334.27 |
| 50 day DMA | 6416.88 |
| 100 day DMA | 6337.83 |
| 150 day DMA | 6594.67 |
| 200 day DMA | 6811.35 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6329.35 | 6344.6 | 6329.92 |
| 12 day EMA | 6339.75 | 6347.18 | 6342.32 |
| 20 day EMA | 6347.57 | 6352.7 | 6350.46 |
| 35 day EMA | 6386.86 | 6392.04 | 6393.11 |
| 50 day EMA | 6419.09 | 6424 | 6426.04 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6318.16 | 6337.64 | 6335.94 |
| 12 day SMA | 6350.87 | 6360.87 | 6350.41 |
| 20 day SMA | 6343.78 | 6348.35 | 6344.89 |
| 35 day SMA | 6334.27 | 6339.73 | 6349.08 |
| 50 day SMA | 6416.88 | 6427.19 | 6435.01 |
| 100 day SMA | 6337.83 | 6343.28 | 6347.36 |
| 150 day SMA | 6594.67 | 6603.5 | 6611.85 |
| 200 day SMA | 6811.35 | 6816.13 | 6820.7 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
