Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6493.48 and 6632.31
| Intraday Target 1 | 6388.52 |
| Intraday Target 2 | 6459.61 |
| Intraday Target 3 | 6527.3533333333 |
| Intraday Target 4 | 6598.44 |
| Intraday Target 5 | 6666.18 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.4567 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.4781 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5427 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7479 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.8537 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.1082 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.2923 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3432 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.1748 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 1.0025 times | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.0651 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6493.48 and 6632.31
| Weekly Target 1 | 6388.52 |
| Weekly Target 2 | 6459.61 |
| Weekly Target 3 | 6527.3533333333 |
| Weekly Target 4 | 6598.44 |
| Weekly Target 5 | 6666.18 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 0.351 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6318 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.4265 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0585 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.201 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9406 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3727 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2557 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3368 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.4255 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.2161 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5843.59 and 6988.14
| Monthly Target 1 | 5614.55 |
| Monthly Target 2 | 6072.62 |
| Monthly Target 3 | 6759.1 |
| Monthly Target 4 | 7217.17 |
| Monthly Target 5 | 7903.65 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (-13.13%) | 7371.05 | 6301.03 - 7445.58 | 0.8289 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2208 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5029 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0491 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8274 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9766 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8978 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7566 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.963 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9768 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8285 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5466.38 and 7365.35
| Yearly Target 1 | 5111.6 |
| Yearly Target 2 | 5821.15 |
| Yearly Target 3 | 7010.5733333333 |
| Yearly Target 4 | 7720.12 |
| Yearly Target 5 | 8909.54 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (-10.45%) | 7287.27 | 6301.03 - 8200.00 | 0.2765 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9466 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8659 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0107 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9661 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.918 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2173 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2385 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3282 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2322 times | Fri 30 December 2016 | 1669.00 (0%) | 1513.29 | 1462.02 - 1845.37 | 1.0834 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6671.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511.43
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6945 and price is deviating by 416 points
Upper Bollinger band is at 7776 and lower is at 6114, while middle bands are at 6530 and 7361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6579.75 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6493.18 |
| 12 day DMA | 6639.28 |
| 20 day DMA | 6944.81 |
| 35 day DMA | 7305.76 |
| 50 day DMA | 7402.08 |
| 100 day DMA | 7381.79 |
| 150 day DMA | 7601.05 |
| 200 day DMA | 7577.69 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6497.68 | 6481.17 | 6539.99 |
| 12 day EMA | 6671.49 | 6697.08 | 6757.71 |
| 20 day EMA | 6863.17 | 6898.15 | 6954.4 |
| 35 day EMA | 7082.09 | 7114.55 | 7158.77 |
| 50 day EMA | 7300.9 | 7332.32 | 7371.85 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6493.18 | 6480.35 | 6495.45 |
| 12 day SMA | 6639.28 | 6699.32 | 6782.46 |
| 20 day SMA | 6944.81 | 6997.3 | 7055.43 |
| 35 day SMA | 7305.76 | 7337.33 | 7373.34 |
| 50 day SMA | 7402.08 | 7419.17 | 7434.83 |
| 100 day SMA | 7381.79 | 7390.87 | 7401.54 |
| 150 day SMA | 7601.05 | 7612.82 | 7623.48 |
| 200 day SMA | 7577.69 | 7580.52 | 7583.71 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
