Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 39.45 and 40.67
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.663333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.88 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (2.2%) | 39.49 | 38.88 - 40.10 | 1.5751 times | Thu 29 October 2026 | 39.15 (2.25%) | 38.67 | 38.56 - 39.22 | 1.1466 times | Wed 28 October 2026 | 38.29 (-0.98%) | 38.11 | 37.96 - 38.54 | 1.4828 times | Tue 27 October 2026 | 38.67 (-1.18%) | 39.13 | 38.54 - 39.16 | 0.6268 times | Mon 26 October 2026 | 39.13 (0.2%) | 38.87 | 38.67 - 39.48 | 0.7217 times | Fri 23 October 2026 | 39.05 (-1.01%) | 39.21 | 38.75 - 39.29 | 1.2093 times | Thu 22 October 2026 | 39.45 (0.97%) | 39.40 | 38.99 - 39.77 | 0.8456 times | Wed 21 October 2026 | 39.07 (-0.71%) | 39.25 | 39.05 - 39.49 | 0.688 times | Tue 20 October 2026 | 39.35 (2.45%) | 38.63 | 38.44 - 39.38 | 0.9515 times | Mon 19 October 2026 | 38.41 (-1.08%) | 38.49 | 38.35 - 39.15 | 0.7528 times | Fri 16 October 2026 | 38.83 (-0.99%) | 39.33 | 38.67 - 39.40 | 1.4244 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.99 and 41.13
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (2.46%) | 38.87 | 37.96 - 40.10 | 0.7893 times | Fri 23 October 2026 | 39.05 (0.57%) | 38.49 | 38.35 - 39.77 | 0.6321 times | Fri 16 October 2026 | 38.83 (0.49%) | 38.85 | 37.90 - 39.68 | 0.9905 times | Fri 09 October 2026 | 38.64 (3.54%) | 36.73 | 36.46 - 38.68 | 1.1139 times | Fri 02 October 2026 | 37.32 (-3.79%) | 38.40 | 37.17 - 38.90 | 1.1591 times | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 1.9869 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8633 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6884 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.736 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0403 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.0076 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.24 and 41.88
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (5.54%) | 37.87 | 36.46 - 40.10 | 0.6967 times | Wed 30 September 2026 | 37.91 (-16.37%) | 45.80 | 37.61 - 48.00 | 0.8817 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8367 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5411 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7529 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9277 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0579 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2364 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8925 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1762 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0106 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 22.89 and 52.18
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 75.76 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (-21.36%) | 51.61 | 35.06 - 64.35 | 2.9766 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.079 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.173 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5842 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3707 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2479 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.358 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.34 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.3666 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5039 times | Fri 30 December 2016 | 35.86 (0%) | 47.15 | 30.89 - 47.32 | 0.3457 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.2 |
| 50 day DMA | 41.23 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.87 | 38.73 |
| 12 day EMA | 39.04 | 38.86 | 38.81 |
| 20 day EMA | 39.15 | 39.06 | 39.05 |
| 35 day EMA | 40.26 | 40.27 | 40.34 |
| 50 day EMA | 41.4 | 41.46 | 41.55 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.86 | 38.92 |
| 12 day SMA | 39.05 | 38.9 | 38.8 |
| 20 day SMA | 38.68 | 38.54 | 38.46 |
| 35 day SMA | 39.2 | 39.29 | 39.43 |
| 50 day SMA | 41.23 | 41.36 | 41.5 |
| 100 day SMA | 44.36 | 44.39 | 44.4 |
| 150 day SMA | 43.57 | 43.54 | 43.52 |
| 200 day SMA | 44.3 | 44.4 | 44.5 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
