ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 46.15 and 46.97

Intraday Target 145.94
Intraday Target 246.36
Intraday Target 346.763333333333
Intraday Target 447.18
Intraday Target 547.58

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Mon 08 December 2025 46.77 (-2.26%) 47.16 46.35 - 47.17 0.8441 times
Fri 05 December 2025 47.85 (-0.29%) 48.60 47.83 - 49.15 0.5113 times
Thu 04 December 2025 47.99 (0.88%) 47.20 46.84 - 48.24 0.7698 times
Wed 03 December 2025 47.57 (0.27%) 47.63 47.30 - 48.11 0.6532 times
Tue 02 December 2025 47.44 (-2.04%) 48.15 47.37 - 48.87 0.537 times
Mon 01 December 2025 48.43 (-1.86%) 48.92 48.37 - 49.49 0.6616 times
Fri 28 November 2025 49.35 (1.36%) 49.13 48.35 - 49.71 0.8817 times
Wed 26 November 2025 48.69 (3.49%) 46.98 46.50 - 49.03 0.7644 times
Tue 25 November 2025 47.05 (4.58%) 44.85 44.22 - 47.21 1.2437 times
Mon 24 November 2025 44.99 (-5.54%) 47.90 41.25 - 48.01 3.1331 times
Fri 21 November 2025 47.63 (0.06%) 47.02 46.69 - 48.15 1.0799 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 46.15 and 46.97

Weekly Target 145.94
Weekly Target 246.36
Weekly Target 346.763333333333
Weekly Target 447.18
Weekly Target 547.58

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Mon 08 December 2025 46.77 (-2.26%) 47.16 46.35 - 47.17 0.2338 times
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.8677 times
Fri 28 November 2025 49.35 (3.61%) 47.90 41.25 - 49.71 1.6681 times
Fri 21 November 2025 47.63 (-1.31%) 47.91 46.69 - 49.53 1.1764 times
Fri 14 November 2025 48.26 (5.69%) 46.22 45.57 - 50.43 1.3545 times
Fri 07 November 2025 45.66 (-7.68%) 48.45 45.15 - 49.90 1.8821 times
Fri 31 October 2025 49.46 (0%) 48.78 48.49 - 49.47 0.3157 times
Fri 31 October 2025 49.46 (-6.64%) 52.78 48.49 - 53.23 1.1516 times
Fri 24 October 2025 52.98 (-2.56%) 54.90 52.38 - 56.23 0.593 times
Fri 17 October 2025 54.37 (-7.88%) 57.30 53.54 - 58.13 0.7571 times
Tue 07 October 2025 59.02 (-1.3%) 59.43 58.53 - 60.90 0.3202 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 44.99 and 48.13

Monthly Target 144.4
Monthly Target 245.58
Monthly Target 347.536666666667
Monthly Target 448.72
Monthly Target 550.68

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Mon 08 December 2025 46.77 (-5.23%) 48.92 46.35 - 49.49 0.2756 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.5213 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.9667 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.2229 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.6035 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.4635 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.7018 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.9422 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.7828 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.5198 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.6607 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 17.74 and 70.29

Yearly Target 18.06
Yearly Target 227.41
Yearly Target 360.606666666667
Yearly Target 479.96
Yearly Target 5113.16

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Mon 08 December 2025 46.77 (-45.63%) 87.91 41.25 - 93.80 3.867 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.5918 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7856 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.511 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3358 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4752 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4513 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4866 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6688 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.8268 times
Thu 31 December 2015 58.08 (0%) 55.06 52.61 - 59.00 0.1167 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 47.52
12 day DMA 47.61
20 day DMA 47.96
35 day DMA 49.24
50 day DMA 51.65
100 day DMA 54.29
150 day DMA 59.53
200 day DMA 63

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.8847.9
12 day EMA47.7947.9848
20 day EMA48.3248.4848.55
35 day EMA50.1350.3350.48
50 day EMA51.9452.1552.33

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5247.8648.16
12 day SMA47.6147.847.77
20 day SMA47.9647.947.83
35 day SMA49.2449.4649.69
50 day SMA51.6551.9152.16
100 day SMA54.2954.5154.72
150 day SMA59.5359.6559.75
200 day SMA6363.1863.33

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top