Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 48.69 and 49.65
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.413333333333 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.37 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (-0.52%) | 49.67 | 48.95 - 49.91 | 0.7274 times | Mon 20 July 2026 | 49.64 (-1.33%) | 50.45 | 49.56 - 50.50 | 0.8959 times | Fri 17 July 2026 | 50.31 (-2.27%) | 51.05 | 50.00 - 51.77 | 1.2258 times | Thu 16 July 2026 | 51.48 (1.84%) | 51.20 | 50.55 - 51.77 | 1.2665 times | Wed 15 July 2026 | 50.55 (3%) | 49.08 | 48.93 - 51.00 | 1.3716 times | Tue 14 July 2026 | 49.08 (-0.41%) | 49.21 | 48.29 - 49.49 | 0.6987 times | Mon 13 July 2026 | 49.28 (-0.4%) | 49.17 | 48.76 - 49.67 | 1.2651 times | Fri 10 July 2026 | 49.48 (1.25%) | 49.17 | 48.73 - 49.64 | 0.7953 times | Thu 09 July 2026 | 48.87 (-0.04%) | 48.69 | 48.58 - 49.38 | 0.6975 times | Wed 08 July 2026 | 48.89 (-1.49%) | 49.50 | 48.32 - 49.64 | 1.056 times | Tue 07 July 2026 | 49.63 (0.75%) | 49.75 | 48.79 - 50.44 | 1.2753 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 48.39 and 49.94
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.61 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (-1.85%) | 50.45 | 48.95 - 50.50 | 0.2361 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8477 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7483 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7578 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.5816 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7072 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.6909 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.2892 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.981 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 1.1601 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.7796 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.59 and 52.56
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (3.05%) | 48.02 | 47.80 - 51.77 | 0.2963 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7234 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8913 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0164 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1879 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8184 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1302 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.971 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2409 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7241 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9975 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 27.58 and 56.87
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (-2.95%) | 51.61 | 35.06 - 64.35 | 2.3757 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.3424 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2734 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6342 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4024 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2692 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.3887 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3691 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.398 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.547 times | Fri 30 December 2016 | 35.86 (0%) | 54.01 | 30.89 - 57.44 | 0.5306 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.09 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.23 |
| 100 day DMA | 42.61 |
| 150 day DMA | 46.07 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.06 | 50.27 |
| 12 day EMA | 49.47 | 49.49 | 49.46 |
| 20 day EMA | 48.74 | 48.67 | 48.57 |
| 35 day EMA | 47.77 | 47.68 | 47.56 |
| 50 day EMA | 46.52 | 46.4 | 46.27 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.21 | 50.14 |
| 12 day SMA | 49.65 | 49.74 | 49.67 |
| 20 day SMA | 49.09 | 48.91 | 48.59 |
| 35 day SMA | 46.61 | 46.5 | 46.39 |
| 50 day SMA | 46.23 | 46.15 | 46.08 |
| 100 day SMA | 42.61 | 42.5 | 42.4 |
| 150 day SMA | 46.07 | 46.05 | 46.04 |
| 200 day SMA | 47.45 | 47.5 | 47.56 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
