Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 49.13 and 50.07
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.9 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.84 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.64 (-1.33%) | 50.45 | 49.56 - 50.50 | 0.8494 times | Fri 17 July 2026 | 50.31 (-2.27%) | 51.05 | 50.00 - 51.77 | 1.1622 times | Thu 16 July 2026 | 51.48 (1.84%) | 51.20 | 50.55 - 51.77 | 1.2007 times | Wed 15 July 2026 | 50.55 (3%) | 49.08 | 48.93 - 51.00 | 1.3004 times | Tue 14 July 2026 | 49.08 (-0.41%) | 49.21 | 48.29 - 49.49 | 0.6624 times | Mon 13 July 2026 | 49.28 (-0.4%) | 49.17 | 48.76 - 49.67 | 1.1994 times | Fri 10 July 2026 | 49.48 (1.25%) | 49.17 | 48.73 - 49.64 | 0.754 times | Thu 09 July 2026 | 48.87 (-0.04%) | 48.69 | 48.58 - 49.38 | 0.6613 times | Wed 08 July 2026 | 48.89 (-1.49%) | 49.50 | 48.32 - 49.64 | 1.0011 times | Tue 07 July 2026 | 49.63 (0.75%) | 49.75 | 48.79 - 50.44 | 1.2091 times | Mon 06 July 2026 | 49.26 (-2.3%) | 50.20 | 48.55 - 50.42 | 1.2519 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 49.13 and 50.07
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.64 (-1.33%) | 50.45 | 49.56 - 50.50 | 0.1317 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8568 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7563 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7659 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.5985 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7148 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.709 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.303 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.9915 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 1.1725 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.7987 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.72 and 52.69
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.64 (3.59%) | 48.02 | 47.80 - 51.77 | 0.283 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7244 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8926 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0178 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1896 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8209 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1317 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9723 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2426 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7251 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9989 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 27.71 and 57
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.64 (-2.44%) | 51.61 | 35.06 - 64.35 | 2.3721 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.344 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.274 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6345 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4026 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2693 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.3889 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3693 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.3982 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5472 times | Fri 30 December 2016 | 35.86 (0%) | 54.01 | 30.89 - 57.44 | 0.5309 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.74 |
| 20 day DMA | 48.91 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.15 |
| 100 day DMA | 42.5 |
| 150 day DMA | 46.05 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.27 | 50.25 |
| 12 day EMA | 49.49 | 49.46 | 49.31 |
| 20 day EMA | 48.67 | 48.57 | 48.39 |
| 35 day EMA | 47.67 | 47.55 | 47.39 |
| 50 day EMA | 46.4 | 46.27 | 46.11 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.14 | 49.97 |
| 12 day SMA | 49.74 | 49.67 | 49.47 |
| 20 day SMA | 48.91 | 48.59 | 48.25 |
| 35 day SMA | 46.5 | 46.39 | 46.22 |
| 50 day SMA | 46.15 | 46.08 | 45.97 |
| 100 day SMA | 42.5 | 42.4 | 42.37 |
| 150 day SMA | 46.05 | 46.04 | 46.02 |
| 200 day SMA | 47.5 | 47.56 | 47.61 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
