NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 49.03 and 50.2
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.47 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.4419 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.4532 times | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.4539 times | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.5182 times | Wed 11 February 2026 | 48.74 (-0.75%) | 48.73 | 48.08 - 48.96 | 0.5465 times | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.553 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 1.345 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 1.2056 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 2.3988 times | Wed 04 February 2026 | 47.19 (-6.2%) | 47.95 | 46.47 - 49.10 | 2.0839 times | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.4591 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 49.03 and 50.2
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.1459 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1497 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 1.1283 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.882 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.872 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.2055 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.3219 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.6046 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.5269 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1632 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5497 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.23 and 54.39
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.37 (-16.93%) | 57.54 | 43.24 - 59.40 | 0.9441 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1364 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0121 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2477 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7929 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.003 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3152 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2003 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5756 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7728 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.642 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 35.75 and 56.86
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 52.32 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.37 (-2.97%) | 51.61 | 43.24 - 64.35 | 0.8224 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 4.0486 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.5387 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7594 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.494 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3246 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4593 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4362 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4704 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.6464 times | Fri 30 December 2016 | 35.86 (-38.26%) | 57.79 | 30.89 - 58.16 | 0.7992 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 48 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.35 |
| 20 day DMA | 54.09 |
| 35 day DMA | 55.16 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.77 |
| 150 day DMA | 54.27 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.34 | 49.22 |
| 12 day EMA | 50.62 | 50.85 | 51.08 |
| 20 day EMA | 52.06 | 52.34 | 52.63 |
| 35 day EMA | 52.37 | 52.55 | 52.73 |
| 50 day EMA | 52.54 | 52.67 | 52.8 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.18 | 49.14 |
| 12 day SMA | 49.35 | 50.18 | 51 |
| 20 day SMA | 54.09 | 54.66 | 55.3 |
| 35 day SMA | 55.16 | 55.25 | 55.34 |
| 50 day SMA | 53.37 | 53.35 | 53.31 |
| 100 day SMA | 52.77 | 52.89 | 53.01 |
| 150 day SMA | 54.27 | 54.41 | 54.55 |
| 200 day SMA | 58.16 | 58.22 | 58.29 |


