ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 44.55 and 45.64

Intraday Target 144.36
Intraday Target 244.74
Intraday Target 345.45
Intraday Target 445.83
Intraday Target 546.54

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Tue 01 September 2026 45.12 (-0.46%) 45.80 45.07 - 46.16 0.8855 times
Mon 31 August 2026 45.33 (-0.61%) 45.28 44.95 - 45.61 0.72 times
Fri 28 August 2026 45.61 (-1.41%) 46.17 45.41 - 46.21 0.805 times
Thu 27 August 2026 46.26 (-1.97%) 45.97 45.70 - 46.33 1.2327 times
Wed 26 August 2026 47.19 (-3.02%) 47.80 46.87 - 48.04 0.8402 times
Tue 25 August 2026 48.66 (3.71%) 47.84 47.56 - 48.66 1.4695 times
Mon 24 August 2026 46.92 (0.39%) 47.09 46.57 - 47.30 0.9156 times
Fri 21 August 2026 46.74 (1.3%) 46.35 46.34 - 47.17 1.0328 times
Thu 20 August 2026 46.14 (-0.71%) 46.89 46.11 - 46.90 0.9152 times
Wed 19 August 2026 46.47 (1.66%) 45.38 45.23 - 47.20 1.1834 times
Tue 18 August 2026 45.71 (1.85%) 45.09 44.53 - 46.07 0.8782 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 44.43 and 45.64

Weekly Target 144.2
Weekly Target 244.66
Weekly Target 345.41
Weekly Target 445.87
Weekly Target 546.62

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Tue 01 September 2026 45.12 (-1.07%) 45.28 44.95 - 46.16 0.3917 times
Fri 28 August 2026 45.61 (-2.42%) 47.09 45.41 - 48.66 1.2839 times
Fri 21 August 2026 46.74 (1.85%) 45.60 44.53 - 47.20 1.2435 times
Fri 14 August 2026 45.89 (-2.86%) 47.00 45.50 - 47.74 1.0715 times
Fri 07 August 2026 47.24 (0.34%) 47.00 43.68 - 49.15 1.9937 times
Fri 31 July 2026 47.08 (-3.47%) 49.36 45.36 - 52.12 1.1765 times
Fri 24 July 2026 48.77 (-3.06%) 50.45 47.23 - 50.50 0.6479 times
Fri 17 July 2026 50.31 (1.68%) 49.17 48.29 - 51.77 0.7892 times
Fri 10 July 2026 49.48 (-1.86%) 50.20 48.32 - 50.44 0.6967 times
Thu 02 July 2026 50.42 (5.02%) 47.97 47.44 - 50.90 0.7055 times
Fri 26 June 2026 48.01 (11.16%) 44.32 43.87 - 48.50 1.4724 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 44.55 and 45.64

Monthly Target 144.36
Monthly Target 244.74
Monthly Target 345.45
Monthly Target 445.83
Monthly Target 546.54

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 01 September 2026 45.12 (-0.46%) 45.80 45.07 - 46.16 0.0331 times
Mon 31 August 2026 45.33 (-3.72%) 47.00 43.68 - 49.15 0.8842 times
Fri 31 July 2026 47.08 (-1.75%) 48.02 45.36 - 52.12 0.5718 times
Tue 30 June 2026 47.92 (5.16%) 45.39 41.00 - 48.80 0.7956 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.9803 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 1.1179 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.3065 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.9998 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.2429 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0679 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.3647 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 25.45 and 54.74

Yearly Target 118.89
Yearly Target 232
Yearly Target 348.176666666667
Yearly Target 461.29
Yearly Target 577.47

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 01 September 2026 45.12 (-11.32%) 51.61 35.06 - 64.35 2.6375 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.2276 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.2296 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6124 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3886 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2599 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.3753 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.3564 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.3843 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.5282 times
Fri 30 December 2016 35.86 (0%) 51.30 30.89 - 57.41 0.4638 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 45.9
12 day DMA 46.25
20 day DMA 46.33
35 day DMA 47.58
50 day DMA 47.92
100 day DMA 45.51
150 day DMA 44.55
200 day DMA 46.42

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7746.0946.47
12 day EMA46.2546.4546.65
20 day EMA46.5646.7146.85
35 day EMA46.9147.0247.12
50 day EMA47.3947.4847.57

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.946.6146.93
12 day SMA46.2546.3246.43
20 day SMA46.3346.2946.38
35 day SMA47.5847.747.81
50 day SMA47.9247.9347.89
100 day SMA45.5145.4345.35
150 day SMA44.5544.6844.79
200 day SMA46.4246.4346.43

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top