Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 47.2 and 48.28
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.46 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.73 (1.04%) | 47.00 | 46.66 - 47.74 | 0.7148 times | Fri 07 August 2026 | 47.24 (2.74%) | 47.30 | 45.11 - 47.65 | 0.6167 times | Thu 06 August 2026 | 45.98 (3.3%) | 45.61 | 44.93 - 45.98 | 0.8049 times | Wed 05 August 2026 | 44.51 (0.59%) | 45.50 | 44.15 - 47.10 | 1.1443 times | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 2.6622 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.8324 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.4872 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 0.7441 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.4709 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.5225 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.3516 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.2 and 48.28
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.73 (1.04%) | 47.00 | 46.66 - 47.74 | 0.2363 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 2.0038 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1824 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6511 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7932 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7002 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7091 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.4799 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.6617 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.5822 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.2063 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.71 and 51.18
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.73 (1.38%) | 47.00 | 43.68 - 49.15 | 0.3167 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.53 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7374 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9086 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0361 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2109 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8535 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.152 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9898 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2649 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7381 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 26.75 and 56.04
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.73 (-6.19%) | 51.61 | 35.06 - 64.35 | 2.5102 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.2834 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2509 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.623 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3953 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2644 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.3818 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3626 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.391 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5373 times | Fri 30 December 2016 | 35.86 (0%) | 56.45 | 30.89 - 57.44 | 0.4987 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.59 |
| 50 day DMA | 47 |
| 100 day DMA | 43.98 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.55 | 46.21 |
| 12 day EMA | 47.54 | 47.5 | 47.55 |
| 20 day EMA | 47.88 | 47.9 | 47.97 |
| 35 day EMA | 47.42 | 47.4 | 47.41 |
| 50 day EMA | 46.71 | 46.67 | 46.65 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.81 | 45.78 |
| 12 day SMA | 48.04 | 48.08 | 48.16 |
| 20 day SMA | 48.66 | 48.74 | 48.85 |
| 35 day SMA | 48.59 | 48.46 | 48.35 |
| 50 day SMA | 47 | 46.95 | 46.9 |
| 100 day SMA | 43.98 | 43.89 | 43.8 |
| 150 day SMA | 45.9 | 45.92 | 45.95 |
| 200 day SMA | 46.79 | 46.84 | 46.88 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
