ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 49.03 and 50.2

Intraday Target 148.13
Intraday Target 248.75
Intraday Target 349.3
Intraday Target 449.92
Intraday Target 550.47

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.4419 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.4532 times
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.4539 times
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.5182 times
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.5465 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.553 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 1.345 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 1.2056 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 2.3988 times
Wed 04 February 2026 47.19 (-6.2%) 47.95 46.47 - 49.10 2.0839 times
Tue 03 February 2026 50.31 (-14.69%) 59.33 49.96 - 59.40 2.4591 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 49.03 and 50.2

Weekly Target 148.13
Weekly Target 248.75
Weekly Target 349.3
Weekly Target 449.92
Weekly Target 550.47

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.1459 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.1497 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 1.1283 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.882 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.872 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.2055 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.3219 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.6046 times
Fri 02 January 2026 52.39 (1.83%) 51.56 50.55 - 52.41 0.5269 times
Mon 29 December 2025 51.45 (-1.83%) 52.04 51.35 - 53.00 0.1632 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.5497 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 38.23 and 54.39

Monthly Target 134.51
Monthly Target 241.94
Monthly Target 350.67
Monthly Target 458.1
Monthly Target 566.83

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 17 February 2026 49.37 (-16.93%) 57.54 43.24 - 59.40 0.9441 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1364 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0121 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2477 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7929 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.003 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3152 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.2003 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5756 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7728 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.642 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 35.75 and 56.86

Yearly Target 131.21
Yearly Target 240.29
Yearly Target 352.32
Yearly Target 461.4
Yearly Target 573.43

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 17 February 2026 49.37 (-2.97%) 51.61 43.24 - 64.35 0.8224 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 4.0486 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.5387 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7594 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.494 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3246 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4593 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4362 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4704 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6464 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.7992 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 48 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.35
20 day DMA 54.09
35 day DMA 55.16
50 day DMA 53.37
100 day DMA 52.77
150 day DMA 54.27
200 day DMA 58.16

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.3449.22
12 day EMA50.6250.8551.08
20 day EMA52.0652.3452.63
35 day EMA52.3752.5552.73
50 day EMA52.5452.6752.8

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.1849.14
12 day SMA49.3550.1851
20 day SMA54.0954.6655.3
35 day SMA55.1655.2555.34
50 day SMA53.3753.3553.31
100 day SMA52.7752.8953.01
150 day SMA54.2754.4154.55
200 day SMA58.1658.2258.29

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top