ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 36.31 and 37.66

Intraday Target 135.18
Intraday Target 236.08
Intraday Target 336.53
Intraday Target 437.43
Intraday Target 537.88

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 02 April 2026 36.98 (1.37%) 36.06 35.63 - 36.98 0.7113 times
Wed 01 April 2026 36.48 (-0.73%) 36.60 35.78 - 37.44 1.1861 times
Tue 31 March 2026 36.75 (4.05%) 35.41 35.32 - 36.75 1.1774 times
Mon 30 March 2026 35.32 (-1.97%) 35.25 35.06 - 35.65 0.8468 times
Fri 27 March 2026 36.03 (-0.96%) 36.64 35.89 - 37.20 0.726 times
Thu 26 March 2026 36.38 (0.14%) 36.03 35.51 - 37.44 1.0282 times
Wed 25 March 2026 36.33 (-1.52%) 37.15 36.23 - 37.39 1.0201 times
Tue 24 March 2026 36.89 (0.19%) 36.85 36.55 - 37.20 1.0001 times
Mon 23 March 2026 36.82 (0.77%) 36.83 36.48 - 37.21 0.931 times
Fri 20 March 2026 36.54 (-1.43%) 37.15 35.86 - 37.33 1.3729 times
Thu 19 March 2026 37.07 (-3.56%) 36.75 36.17 - 37.47 1.0857 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 36.02 and 38.4

Weekly Target 134.11
Weekly Target 235.55
Weekly Target 336.493333333333
Weekly Target 437.93
Weekly Target 538.87

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 02 April 2026 36.98 (2.64%) 35.25 35.06 - 37.44 0.6484 times
Fri 27 March 2026 36.03 (-1.4%) 36.83 35.51 - 37.44 0.778 times
Fri 20 March 2026 36.54 (-3.74%) 37.97 35.86 - 39.27 0.627 times
Fri 13 March 2026 37.96 (-1.61%) 38.26 37.68 - 39.88 0.8145 times
Fri 06 March 2026 38.58 (3.02%) 36.83 35.85 - 39.12 1.2322 times
Fri 27 February 2026 37.45 (-21.02%) 40.19 37.31 - 41.09 2.5811 times
Fri 20 February 2026 47.42 (-4.34%) 49.11 47.03 - 49.85 0.4277 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.104 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 0.7842 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.003 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.606 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 36.31 and 38.12

Monthly Target 134.87
Monthly Target 235.93
Monthly Target 336.683333333333
Monthly Target 437.74
Monthly Target 538.49

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 02 April 2026 36.98 (0.63%) 36.60 35.63 - 37.44 0.0911 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.0996 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.7135 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.0462 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9318 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.1487 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7299 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9234 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2108 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.1051 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5299 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 21.38 and 50.67

Yearly Target 116.17
Yearly Target 226.58
Yearly Target 345.463333333333
Yearly Target 455.87
Yearly Target 574.75

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 02 April 2026 36.98 (-27.32%) 51.61 35.06 - 64.35 1.5599 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.7233 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.415 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6984 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4543 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2985 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4224 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4012 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4326 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.5945 times
Fri 30 December 2016 35.86 (0%) 56.31 30.89 - 57.81 0.7105 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.67
20 day DMA 37.48
35 day DMA 39.9
50 day DMA 44.43
100 day DMA 47.78
150 day DMA 50.32
200 day DMA 53.51

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.3736.31
12 day EMA36.936.8836.95
20 day EMA37.9838.0838.25
35 day EMA41.4441.742.01
50 day EMA44.8845.245.56

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.1936.16
12 day SMA36.6736.836.93
20 day SMA37.4837.5637.57
35 day SMA39.940.2440.6
50 day SMA44.4344.8845.36
100 day SMA47.7847.8847.99
150 day SMA50.3250.4550.58
200 day SMA53.5153.7353.92

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top