Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 38.6 and 39.07
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.41%) | 38.59 | 38.41 - 38.88 | 0.4963 times | Thu 24 September 2026 | 38.63 (1.21%) | 37.75 | 37.61 - 38.72 | 0.9642 times | Wed 23 September 2026 | 38.17 (-3.12%) | 38.90 | 38.16 - 39.14 | 1.2103 times | Tue 22 September 2026 | 39.40 (-1.05%) | 39.50 | 39.11 - 39.89 | 1.6057 times | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 2.6945 times | Fri 18 September 2026 | 43.24 (0.12%) | 43.50 | 42.78 - 43.54 | 0.6807 times | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 0.8494 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 0.7643 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.4104 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.3242 times | Fri 11 September 2026 | 43.07 (-2.14%) | 43.19 | 42.72 - 43.50 | 0.7239 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.15 and 41.26
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 1.9319 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8394 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6694 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.7157 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0115 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 0.9797 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.8442 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.5708 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 0.9269 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.5104 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.6218 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 33.01 and 43.4
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-14.43%) | 45.80 | 37.61 - 48.00 | 0.7273 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8226 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.532 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7402 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.912 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.04 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2155 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8605 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1564 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9935 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2697 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 22.28 and 51.57
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 46.066666666667 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-23.76%) | 51.61 | 35.06 - 64.35 | 2.7968 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.1578 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.203 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5991 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3802 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2543 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.3672 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3487 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.376 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5168 times | Fri 30 December 2016 | 35.86 (0%) | 54.76 | 30.89 - 57.41 | 0.4346 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.13 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.52 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.64 | 40.15 |
| 12 day EMA | 41.07 | 41.48 | 42 |
| 20 day EMA | 42.42 | 42.8 | 43.24 |
| 35 day EMA | 44.07 | 44.38 | 44.72 |
| 50 day EMA | 45.46 | 45.73 | 46.02 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.85 | 40.76 |
| 12 day SMA | 41.33 | 41.82 | 42.36 |
| 20 day SMA | 43.13 | 43.51 | 43.94 |
| 35 day SMA | 44.65 | 44.86 | 45.03 |
| 50 day SMA | 45.8 | 46.05 | 46.29 |
| 100 day SMA | 45.88 | 45.94 | 45.99 |
| 150 day SMA | 43.52 | 43.58 | 43.65 |
| 200 day SMA | 45.96 | 46.01 | 46.05 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
