Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 42.83 and 45.28
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.343333333333 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.79 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.74 (4.12%) | 41.97 | 41.92 - 44.37 | 1.1134 times | Wed 03 June 2026 | 42.01 (-2.1%) | 43.09 | 41.90 - 43.63 | 0.8441 times | Tue 02 June 2026 | 42.91 (-2.63%) | 44.08 | 42.25 - 44.39 | 1.2979 times | Mon 01 June 2026 | 44.07 (-3.29%) | 45.39 | 43.79 - 45.39 | 0.97 times | Fri 29 May 2026 | 45.57 (0.13%) | 45.81 | 45.15 - 46.32 | 0.8118 times | Thu 28 May 2026 | 45.51 (2.13%) | 44.05 | 43.95 - 46.05 | 1.4167 times | Wed 27 May 2026 | 44.56 (0.81%) | 44.32 | 44.05 - 45.23 | 0.8946 times | Tue 26 May 2026 | 44.20 (-1.67%) | 44.94 | 44.18 - 45.48 | 0.724 times | Fri 22 May 2026 | 44.95 (1.26%) | 44.25 | 43.72 - 45.18 | 0.8008 times | Thu 21 May 2026 | 44.39 (-1.51%) | 44.22 | 43.74 - 44.59 | 1.1266 times | Wed 20 May 2026 | 45.07 (1.81%) | 43.95 | 43.43 - 45.25 | 0.7558 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.08 and 44.57
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.74 (-4.02%) | 45.39 | 41.90 - 45.39 | 0.6495 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.5914 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.6993 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.0728 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.3849 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5039 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2488 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.11 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.7945 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.945 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.1339 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 41.08 and 44.57
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.74 (-4.02%) | 45.39 | 41.90 - 45.39 | 0.1382 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.881 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0046 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1741 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7972 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.117 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9597 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2265 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7157 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9859 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2638 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 24.76 and 54.05
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 47.716666666667 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.74 (-14.03%) | 51.61 | 35.06 - 64.35 | 2.1431 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.4444 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.3122 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6535 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4147 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2774 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4005 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3804 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4101 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5636 times | Fri 30 December 2016 | 35.86 (0%) | 54.78 | 30.89 - 57.81 | 0.5869 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.92 |
| 35 day DMA | 43.5 |
| 50 day DMA | 41.62 |
| 100 day DMA | 44.75 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.44 | 44.15 |
| 12 day EMA | 44.04 | 44.1 | 44.48 |
| 20 day EMA | 43.97 | 43.99 | 44.2 |
| 35 day EMA | 42.84 | 42.79 | 42.84 |
| 50 day EMA | 41.44 | 41.35 | 41.32 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.01 | 44.52 |
| 12 day SMA | 44.27 | 44.31 | 44.54 |
| 20 day SMA | 44.92 | 45.02 | 45.17 |
| 35 day SMA | 43.5 | 43.41 | 43.34 |
| 50 day SMA | 41.62 | 41.48 | 41.38 |
| 100 day SMA | 44.75 | 44.89 | 45.04 |
| 150 day SMA | 46.37 | 46.43 | 46.51 |
| 200 day SMA | 48.76 | 48.8 | 48.83 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
