Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 45.97 and 47.81
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 46.313333333333 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.15 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.76 (3.63%) | 45.38 | 45.17 - 47.01 | 0.895 times | Tue 01 September 2026 | 45.12 (-0.46%) | 45.80 | 45.07 - 46.16 | 0.9145 times | Mon 31 August 2026 | 45.33 (-0.61%) | 45.28 | 44.95 - 45.61 | 0.7435 times | Fri 28 August 2026 | 45.61 (-1.41%) | 46.17 | 45.41 - 46.21 | 0.8313 times | Thu 27 August 2026 | 46.26 (-1.97%) | 45.97 | 45.70 - 46.33 | 1.273 times | Wed 26 August 2026 | 47.19 (-3.02%) | 47.80 | 46.87 - 48.04 | 0.8677 times | Tue 25 August 2026 | 48.66 (3.71%) | 47.84 | 47.56 - 48.66 | 1.5176 times | Mon 24 August 2026 | 46.92 (0.39%) | 47.09 | 46.57 - 47.30 | 0.9456 times | Fri 21 August 2026 | 46.74 (1.3%) | 46.35 | 46.34 - 47.17 | 1.0666 times | Thu 20 August 2026 | 46.14 (-0.71%) | 46.89 | 46.11 - 46.90 | 0.9451 times | Wed 19 August 2026 | 46.47 (1.66%) | 45.38 | 45.23 - 47.20 | 1.2221 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.86 and 47.92
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.76 (2.52%) | 45.28 | 44.95 - 47.01 | 0.5906 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.2573 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.2177 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 1.0493 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.9524 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1521 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6345 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7729 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.6823 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.6909 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.442 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.92 and 47.86
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.76 (3.15%) | 45.80 | 45.07 - 47.01 | 0.0653 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8813 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.57 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7931 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9771 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.1143 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.3022 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9933 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.2389 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0645 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3603 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 26.27 and 55.56
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 48.723333333333 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.76 (-8.1%) | 51.61 | 35.06 - 64.35 | 2.6446 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.2245 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2285 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6118 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3883 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2597 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.375 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3561 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.384 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5277 times | Fri 30 December 2016 | 35.86 (0%) | 51.91 | 30.89 - 57.41 | 0.4617 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.45 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.9 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.45 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.77 | 46.09 |
| 12 day EMA | 46.33 | 46.25 | 46.45 |
| 20 day EMA | 46.58 | 46.56 | 46.71 |
| 35 day EMA | 46.99 | 47 | 47.11 |
| 50 day EMA | 47.43 | 47.46 | 47.56 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.9 | 46.61 |
| 12 day SMA | 46.41 | 46.25 | 46.32 |
| 20 day SMA | 46.45 | 46.33 | 46.29 |
| 35 day SMA | 47.48 | 47.58 | 47.7 |
| 50 day SMA | 47.9 | 47.92 | 47.93 |
| 100 day SMA | 45.6 | 45.51 | 45.43 |
| 150 day SMA | 44.45 | 44.55 | 44.68 |
| 200 day SMA | 46.41 | 46.42 | 46.43 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
