Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.13 and 22.64
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.04 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.44 (-1.32%) | 22.74 | 22.32 - 22.83 | 0.8476 times | Mon 15 June 2026 | 22.74 (-1.13%) | 22.88 | 22.25 - 23.00 | 0.9517 times | Fri 12 June 2026 | 23.00 (1.72%) | 22.51 | 22.38 - 23.11 | 0.7609 times | Thu 11 June 2026 | 22.61 (0.31%) | 22.86 | 22.55 - 23.16 | 0.8263 times | Wed 10 June 2026 | 22.54 (-0.22%) | 22.62 | 22.46 - 22.89 | 0.8991 times | Tue 09 June 2026 | 22.59 (2.59%) | 21.99 | 21.99 - 22.60 | 1.16 times | Mon 08 June 2026 | 22.02 (1.06%) | 22.01 | 21.86 - 22.28 | 1.088 times | Fri 05 June 2026 | 21.79 (0.23%) | 21.73 | 21.62 - 22.08 | 1.0524 times | Thu 04 June 2026 | 21.74 (-0.59%) | 21.88 | 21.70 - 22.11 | 1.3361 times | Wed 03 June 2026 | 21.87 (-1.58%) | 22.09 | 21.85 - 22.19 | 1.0779 times | Tue 02 June 2026 | 22.22 (1.65%) | 21.86 | 21.69 - 22.31 | 1.3183 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.97 and 22.72
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.44 (-2.43%) | 22.88 | 22.25 - 23.00 | 0.258 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6789 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.8487 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.9297 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.4693 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.2338 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.3637 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.9694 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.1161 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.1324 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.8268 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.94 and 23.66
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.44 (3.41%) | 21.61 | 21.44 - 23.16 | 0.4866 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.4196 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1371 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7506 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6826 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8444 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8968 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9236 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.101 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7577 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9493 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.79 and 27.02
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.44 (29.56%) | 17.15 | 17.13 - 24.36 | 1.0307 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.0603 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1843 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9594 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8768 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5884 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8169 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6376 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8015 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0441 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1974 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.65 |
| 50 day DMA | 21.96 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.65 | 22.6 |
| 12 day EMA | 22.49 | 22.5 | 22.46 |
| 20 day EMA | 22.47 | 22.47 | 22.44 |
| 35 day EMA | 22.11 | 22.09 | 22.05 |
| 50 day EMA | 21.83 | 21.81 | 21.77 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.7 | 22.55 |
| 12 day SMA | 22.29 | 22.22 | 22.15 |
| 20 day SMA | 22.55 | 22.64 | 22.7 |
| 35 day SMA | 22.65 | 22.61 | 22.55 |
| 50 day SMA | 21.96 | 21.91 | 21.85 |
| 100 day SMA | 20.63 | 20.59 | 20.54 |
| 150 day SMA | 19.65 | 19.61 | 19.57 |
| 200 day SMA | 18.71 | 18.68 | 18.65 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
