ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 21.11 and 21.62

Intraday Target 120.97
Intraday Target 221.24
Intraday Target 321.48
Intraday Target 421.75
Intraday Target 521.99

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-0.92%) 21.71 21.21 - 21.72 0.9327 times
Thu 29 October 2026 21.71 (0.93%) 21.67 21.38 - 21.83 0.7865 times
Wed 28 October 2026 21.51 (0.66%) 21.61 21.25 - 22.26 0.9691 times
Tue 27 October 2026 21.37 (-1.34%) 21.73 21.28 - 21.86 1.016 times
Mon 26 October 2026 21.66 (-1.14%) 21.97 21.59 - 22.46 0.8626 times
Fri 23 October 2026 21.91 (3.5%) 21.28 21.20 - 21.91 1.0004 times
Thu 22 October 2026 21.17 (-0.94%) 21.27 20.93 - 21.44 0.8688 times
Wed 21 October 2026 21.37 (1.28%) 21.24 21.09 - 21.62 0.9593 times
Tue 20 October 2026 21.10 (1.69%) 20.77 20.77 - 21.43 0.981 times
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 1.6237 times
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 1.3433 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.74 and 21.99

Weekly Target 120.48
Weekly Target 220.99
Weekly Target 321.726666666667
Weekly Target 422.24
Weekly Target 522.98

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-1.83%) 21.97 21.21 - 22.46 0.6978 times
Fri 23 October 2026 21.91 (2.72%) 21.33 20.33 - 21.91 0.8302 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.0571 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.2142 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.0516 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1205 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.7131 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5662 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.9443 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.805 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.8523 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.75 and 23.1

Monthly Target 117.82
Monthly Target 219.67
Monthly Target 322.173333333333
Monthly Target 424.02
Monthly Target 526.52

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-7.2%) 23.00 20.33 - 24.68 1.0718 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.1677 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9517 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.0974 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1527 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1092 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.8885 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.3679 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5334 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6598 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7008 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.32 and 27.67

Yearly Target 113.02
Yearly Target 217.27
Yearly Target 321.373333333333
Yearly Target 425.62
Yearly Target 529.72

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (24.19%) 17.15 17.13 - 25.48 1.8876 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.8635 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.0711 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.8677 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.793 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5322 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.7389 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.5767 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7249 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 0.9443 times
Fri 30 December 2016 9.30 (0%) 7.48 6.47 - 10.55 0.677 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.44
20 day DMA 22.36
35 day DMA 22.96
50 day DMA 22.79
100 day DMA 21.96
150 day DMA 21.86
200 day DMA 21.18

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5821.52
12 day EMA21.7921.8421.86
20 day EMA22.0922.1522.2
35 day EMA22.3222.3722.41
50 day EMA22.5722.6122.65

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6321.52
12 day SMA21.4421.5521.72
20 day SMA22.3622.4722.58
35 day SMA22.9623.0123.05
50 day SMA22.7922.822.8
100 day SMA21.9621.9721.98
150 day SMA21.8621.8421.82
200 day SMA21.1821.1721.15

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top