NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 20.9 and 21.32
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.42 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (1.35%) | 20.79 | 20.79 - 21.21 | 0.904 times | Thu 13 August 2026 | 20.72 (0.88%) | 20.62 | 20.62 - 20.95 | 0.9237 times | Wed 12 August 2026 | 20.54 (2.55%) | 20.01 | 20.00 - 20.59 | 1.304 times | Tue 11 August 2026 | 20.03 (-1.48%) | 20.43 | 19.72 - 20.52 | 1.2855 times | Mon 10 August 2026 | 20.33 (-1.64%) | 20.77 | 20.31 - 20.81 | 0.895 times | Fri 07 August 2026 | 20.67 (-0.96%) | 20.95 | 20.58 - 21.44 | 0.7657 times | Thu 06 August 2026 | 20.87 (1.46%) | 21.13 | 20.79 - 21.41 | 0.7375 times | Wed 05 August 2026 | 20.57 (-3.92%) | 21.80 | 20.51 - 22.01 | 1.4446 times | Tue 04 August 2026 | 21.41 (-1.79%) | 21.59 | 21.19 - 21.63 | 1.0301 times | Mon 03 August 2026 | 21.80 (-2.46%) | 22.47 | 21.79 - 22.51 | 0.7099 times | Fri 31 July 2026 | 22.35 (1.04%) | 22.15 | 22.15 - 22.55 | 0.6304 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.36 and 21.85
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.0519 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 0.9282 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 0.9504 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 0.954 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 0.9907 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.7527 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.3358 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 1.8978 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.5782 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.5603 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.7004 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.97 and 21.76
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (-6.04%) | 22.47 | 19.72 - 22.51 | 0.5844 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.2554 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.3185 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2688 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.0163 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5647 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6101 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7547 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8016 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8255 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.984 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.07 and 26.3
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (21.25%) | 17.15 | 17.13 - 24.36 | 1.4553 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9628 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1282 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.914 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8353 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5605 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7783 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6075 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7636 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9946 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1407 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.6 | 20.54 |
| 12 day EMA | 20.88 | 20.86 | 20.89 |
| 20 day EMA | 20.98 | 20.98 | 21.01 |
| 35 day EMA | 21.14 | 21.15 | 21.18 |
| 50 day EMA | 21.15 | 21.16 | 21.18 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.46 | 20.49 |
| 12 day SMA | 21.03 | 21.11 | 21.2 |
| 20 day SMA | 21.24 | 21.22 | 21.25 |
| 35 day SMA | 20.76 | 20.75 | 20.77 |
| 50 day SMA | 21.16 | 21.18 | 21.21 |
| 100 day SMA | 21.3 | 21.27 | 21.25 |
| 150 day SMA | 20.56 | 20.54 | 20.52 |
| 200 day SMA | 19.75 | 19.72 | 19.69 |


