Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.49 and 18.34
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19.03 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.98 (-2.71%) | 18.49 | 17.85 - 18.70 | 1.3331 times | Wed 07 January 2026 | 18.48 (5%) | 17.73 | 17.73 - 18.51 | 2.0493 times | Tue 06 January 2026 | 17.60 (1.5%) | 17.32 | 17.32 - 17.83 | 0.9849 times | Mon 05 January 2026 | 17.34 (-0.06%) | 17.57 | 17.31 - 17.81 | 1.1959 times | Fri 02 January 2026 | 17.35 (0.17%) | 17.15 | 17.13 - 17.38 | 1.0018 times | Wed 31 December 2025 | 17.32 (0.35%) | 17.22 | 17.16 - 17.38 | 0.637 times | Mon 29 December 2025 | 17.26 (0%) | 17.22 | 17.17 - 17.37 | 1.005 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 1.005 times | Fri 26 December 2025 | 17.18 (-0.58%) | 17.24 | 17.14 - 17.27 | 0.3799 times | Wed 24 December 2025 | 17.28 (0.06%) | 17.33 | 17.20 - 17.36 | 0.408 times | Tue 23 December 2025 | 17.27 (-0.35%) | 17.32 | 17.22 - 17.40 | 1.1444 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.65 and 19.04
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.98 (3.63%) | 17.57 | 17.31 - 18.70 | 1.2576 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.5976 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2272 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.637 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.1088 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.4839 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.2253 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 1.0114 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.2309 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.2203 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.5077 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.56 and 19.13
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.98 (3.81%) | 17.15 | 17.13 - 18.70 | 0.2497 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8503 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8363 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0303 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6861 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8963 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5665 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8248 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9989 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0609 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7265 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.56 and 19.13
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.98 (3.81%) | 17.15 | 17.13 - 18.70 | 0.0492 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.2876 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3269 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0753 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9952 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6532 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8943 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.698 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8774 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.1429 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.3108 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.41 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.77 | 17.41 |
| 12 day EMA | 17.61 | 17.54 | 17.37 |
| 20 day EMA | 17.53 | 17.48 | 17.38 |
| 35 day EMA | 17.39 | 17.35 | 17.28 |
| 50 day EMA | 17.31 | 17.28 | 17.23 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.62 | 17.37 |
| 12 day SMA | 17.47 | 17.41 | 17.32 |
| 20 day SMA | 17.43 | 17.41 | 17.37 |
| 35 day SMA | 17.59 | 17.59 | 17.56 |
| 50 day SMA | 17.41 | 17.37 | 17.32 |
| 100 day SMA | 16.63 | 16.61 | 16.58 |
| 150 day SMA | 16.17 | 16.15 | 16.12 |
| 200 day SMA | 15.4 | 15.38 | 15.35 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
