ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 20.9 and 21.32

Intraday Target 120.58
Intraday Target 220.79
Intraday Target 321
Intraday Target 421.21
Intraday Target 521.42

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (1.35%) 20.79 20.79 - 21.21 0.904 times
Thu 13 August 2026 20.72 (0.88%) 20.62 20.62 - 20.95 0.9237 times
Wed 12 August 2026 20.54 (2.55%) 20.01 20.00 - 20.59 1.304 times
Tue 11 August 2026 20.03 (-1.48%) 20.43 19.72 - 20.52 1.2855 times
Mon 10 August 2026 20.33 (-1.64%) 20.77 20.31 - 20.81 0.895 times
Fri 07 August 2026 20.67 (-0.96%) 20.95 20.58 - 21.44 0.7657 times
Thu 06 August 2026 20.87 (1.46%) 21.13 20.79 - 21.41 0.7375 times
Wed 05 August 2026 20.57 (-3.92%) 21.80 20.51 - 22.01 1.4446 times
Tue 04 August 2026 21.41 (-1.79%) 21.59 21.19 - 21.63 1.0301 times
Mon 03 August 2026 21.80 (-2.46%) 22.47 21.79 - 22.51 0.7099 times
Fri 31 July 2026 22.35 (1.04%) 22.15 22.15 - 22.55 0.6304 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.36 and 21.85

Weekly Target 119.15
Weekly Target 220.08
Weekly Target 320.643333333333
Weekly Target 421.57
Weekly Target 522.13

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.0519 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 0.9282 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 0.9504 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 0.954 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 0.9907 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.7527 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.3358 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 1.8978 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.5782 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5603 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7004 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.97 and 21.76

Monthly Target 118.29
Monthly Target 219.64
Monthly Target 321.076666666667
Monthly Target 422.43
Monthly Target 523.87

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (-6.04%) 22.47 19.72 - 22.51 0.5844 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2554 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.3185 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2688 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0163 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.5647 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6101 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7547 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8016 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8255 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.984 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.07 and 26.3

Yearly Target 113.6
Yearly Target 217.3
Yearly Target 320.83
Yearly Target 424.53
Yearly Target 528.06

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (21.25%) 17.15 17.13 - 24.36 1.4553 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.9628 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1282 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.914 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8353 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5605 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.7783 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6075 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7636 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 0.9946 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.1407 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.03
20 day DMA 21.24
35 day DMA 20.76
50 day DMA 21.16
100 day DMA 21.3
150 day DMA 20.56
200 day DMA 19.75

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.620.54
12 day EMA20.8820.8620.89
20 day EMA20.9820.9821.01
35 day EMA21.1421.1521.18
50 day EMA21.1521.1621.18

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4620.49
12 day SMA21.0321.1121.2
20 day SMA21.2421.2221.25
35 day SMA20.7620.7520.77
50 day SMA21.1621.1821.21
100 day SMA21.321.2721.25
150 day SMA20.5620.5420.52
200 day SMA19.7519.7219.69

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top