NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.82 and 18.21
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.9 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.29 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.95 (0.34%) | 17.80 | 17.68 - 18.07 | 0.901 times | Wed 03 December 2025 | 17.89 (1.07%) | 17.79 | 17.76 - 18.14 | 1.1864 times | Tue 02 December 2025 | 17.70 (-0.84%) | 17.85 | 17.36 - 17.85 | 0.971 times | Mon 01 December 2025 | 17.85 (-0.22%) | 17.94 | 17.79 - 18.16 | 0.9178 times | Fri 28 November 2025 | 17.89 (-0.06%) | 17.90 | 17.80 - 18.05 | 0.5796 times | Wed 26 November 2025 | 17.90 (0.62%) | 17.83 | 17.78 - 18.20 | 1.3691 times | Tue 25 November 2025 | 17.79 (-0.84%) | 17.90 | 17.68 - 18.02 | 1.2773 times | Mon 24 November 2025 | 17.94 (-0.28%) | 17.89 | 17.50 - 17.99 | 0.7091 times | Fri 21 November 2025 | 17.99 (2.62%) | 17.47 | 17.23 - 18.13 | 1.161 times | Thu 20 November 2025 | 17.53 (-1.18%) | 17.90 | 17.46 - 18.29 | 0.9276 times | Wed 19 November 2025 | 17.74 (-1.39%) | 17.73 | 17.61 - 17.90 | 0.6673 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.95 (0.34%) | 17.94 | 17.36 - 18.16 | 0.8989 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 0.8896 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.0827 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.0734 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.3262 times | Fri 31 October 2025 | 16.44 (0%) | 16.16 | 16.13 - 16.54 | 0.1747 times | Fri 31 October 2025 | 16.44 (4.51%) | 15.80 | 15.76 - 16.54 | 1.278 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.7327 times | Fri 17 October 2025 | 14.91 (3.54%) | 14.53 | 14.08 - 15.24 | 1.0856 times | Fri 10 October 2025 | 14.40 (-8.63%) | 15.66 | 14.37 - 15.66 | 1.4582 times | Fri 03 October 2025 | 15.76 (-1.62%) | 15.99 | 15.16 - 15.99 | 1.0147 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.95 (0.34%) | 17.94 | 17.36 - 18.16 | 0.1755 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8535 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0515 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7002 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9148 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5987 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8623 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0194 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0827 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7415 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4654 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 14.25 and 21.99
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.95 (16.94%) | 15.49 | 10.55 - 18.29 | 1.9356 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1924 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9663 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8944 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.587 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8036 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6272 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7885 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0271 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1779 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.84 | 17.81 |
| 12 day EMA | 17.77 | 17.74 | 17.71 |
| 20 day EMA | 17.54 | 17.5 | 17.46 |
| 35 day EMA | 17.09 | 17.04 | 16.99 |
| 50 day EMA | 16.56 | 16.5 | 16.44 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.85 | 17.83 |
| 12 day SMA | 17.85 | 17.83 | 17.81 |
| 20 day SMA | 17.71 | 17.66 | 17.58 |
| 35 day SMA | 16.91 | 16.82 | 16.73 |
| 50 day SMA | 16.41 | 16.37 | 16.35 |
| 100 day SMA | 16.28 | 16.25 | 16.23 |
| 150 day SMA | 15.6 | 15.57 | 15.54 |
| 200 day SMA | 15.06 | 15.05 | 15.04 |


