Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.66 and 23.16
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.54 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-1.37%) | 23.25 | 22.80 - 23.30 | 0.6252 times | Thu 24 September 2026 | 23.34 (1.3%) | 23.01 | 22.71 - 23.53 | 0.6771 times | Wed 23 September 2026 | 23.04 (-2.21%) | 23.52 | 22.76 - 23.52 | 0.878 times | Tue 22 September 2026 | 23.56 (-3.28%) | 24.06 | 23.28 - 24.07 | 1.0449 times | Mon 21 September 2026 | 24.36 (-2.56%) | 24.45 | 24.01 - 25.07 | 0.7291 times | Fri 18 September 2026 | 25.00 (-0.24%) | 25.00 | 24.70 - 25.17 | 1.5166 times | Thu 17 September 2026 | 25.06 (2.33%) | 24.50 | 24.35 - 25.48 | 1.2217 times | Wed 16 September 2026 | 24.49 (-0.33%) | 24.50 | 24.40 - 24.92 | 1.0302 times | Tue 15 September 2026 | 24.57 (4.64%) | 23.42 | 23.40 - 24.60 | 1.4523 times | Mon 14 September 2026 | 23.48 (1.51%) | 23.16 | 22.58 - 23.49 | 0.8248 times | Fri 11 September 2026 | 23.13 (0.61%) | 23.09 | 22.80 - 23.27 | 0.4168 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.69 and 24.05
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1138 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.7029 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5628 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9387 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.8002 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8472 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.0924 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 0.964 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 0.9871 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 0.9908 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.0289 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.46 and 26.05
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (4.12%) | 22.21 | 21.89 - 25.48 | 1.096 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 1.0015 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.1549 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.213 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1673 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.935 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4394 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5613 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6943 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7374 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7594 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.08 and 28.43
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (32.91%) | 17.15 | 17.13 - 25.48 | 1.6999 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9066 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0959 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8878 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8114 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5445 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.756 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5901 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7417 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9662 times | Fri 30 December 2016 | 9.30 (0%) | 10.16 | 6.47 - 10.55 | 0.924 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.64 | 23.79 |
| 12 day EMA | 23.53 | 23.62 | 23.67 |
| 20 day EMA | 23.26 | 23.29 | 23.28 |
| 35 day EMA | 22.77 | 22.76 | 22.73 |
| 50 day EMA | 22.19 | 22.16 | 22.11 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.86 | 24.2 |
| 12 day SMA | 23.84 | 23.81 | 23.74 |
| 20 day SMA | 23.28 | 23.23 | 23.14 |
| 35 day SMA | 22.45 | 22.39 | 22.31 |
| 50 day SMA | 22.16 | 22.12 | 22.08 |
| 100 day SMA | 22.03 | 22.02 | 22.01 |
| 150 day SMA | 21.4 | 21.38 | 21.36 |
| 200 day SMA | 20.56 | 20.53 | 20.51 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
