ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.82 and 18.21

Intraday Target 117.51
Intraday Target 217.73
Intraday Target 317.9
Intraday Target 418.12
Intraday Target 518.29

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (0.34%) 17.80 17.68 - 18.07 0.901 times
Wed 03 December 2025 17.89 (1.07%) 17.79 17.76 - 18.14 1.1864 times
Tue 02 December 2025 17.70 (-0.84%) 17.85 17.36 - 17.85 0.971 times
Mon 01 December 2025 17.85 (-0.22%) 17.94 17.79 - 18.16 0.9178 times
Fri 28 November 2025 17.89 (-0.06%) 17.90 17.80 - 18.05 0.5796 times
Wed 26 November 2025 17.90 (0.62%) 17.83 17.78 - 18.20 1.3691 times
Tue 25 November 2025 17.79 (-0.84%) 17.90 17.68 - 18.02 1.2773 times
Mon 24 November 2025 17.94 (-0.28%) 17.89 17.50 - 17.99 0.7091 times
Fri 21 November 2025 17.99 (2.62%) 17.47 17.23 - 18.13 1.161 times
Thu 20 November 2025 17.53 (-1.18%) 17.90 17.46 - 18.29 0.9276 times
Wed 19 November 2025 17.74 (-1.39%) 17.73 17.61 - 17.90 0.6673 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46

Weekly Target 117.02
Weekly Target 217.49
Weekly Target 317.823333333333
Weekly Target 418.29
Weekly Target 518.62

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (0.34%) 17.94 17.36 - 18.16 0.8989 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.8896 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.0827 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.0734 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.3262 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.1747 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.278 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.7327 times
Fri 17 October 2025 14.91 (3.54%) 14.53 14.08 - 15.24 1.0856 times
Fri 10 October 2025 14.40 (-8.63%) 15.66 14.37 - 15.66 1.4582 times
Fri 03 October 2025 15.76 (-1.62%) 15.99 15.16 - 15.99 1.0147 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46

Monthly Target 117.02
Monthly Target 217.49
Monthly Target 317.823333333333
Monthly Target 418.29
Monthly Target 518.62

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (0.34%) 17.94 17.36 - 18.16 0.1755 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8535 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0515 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7002 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9148 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5987 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8623 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0194 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0827 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7415 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4654 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 14.25 and 21.99

Yearly Target 17.86
Yearly Target 212.9
Yearly Target 315.596666666667
Yearly Target 420.64
Yearly Target 523.34

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (16.94%) 15.49 10.55 - 18.29 1.9356 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1924 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9663 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8944 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.587 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.8036 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6272 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7885 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.0271 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.1779 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.85
20 day DMA 17.71
35 day DMA 16.91
50 day DMA 16.41
100 day DMA 16.28
150 day DMA 15.6
200 day DMA 15.06

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8417.81
12 day EMA17.7717.7417.71
20 day EMA17.5417.517.46
35 day EMA17.0917.0416.99
50 day EMA16.5616.516.44

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8517.83
12 day SMA17.8517.8317.81
20 day SMA17.7117.6617.58
35 day SMA16.9116.8216.73
50 day SMA16.4116.3716.35
100 day SMA16.2816.2516.23
150 day SMA15.615.5715.54
200 day SMA15.0615.0515.04

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top