Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 18.21 and 18.57
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.64 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.36 (0.71%) | 18.13 | 18.06 - 18.42 | 0.6064 times | Fri 06 February 2026 | 18.23 (3.64%) | 17.72 | 17.69 - 18.27 | 0.8345 times | Thu 05 February 2026 | 17.59 (-0.57%) | 17.63 | 17.48 - 17.89 | 0.8755 times | Wed 04 February 2026 | 17.69 (-3.39%) | 18.26 | 17.55 - 18.27 | 1.4705 times | Tue 03 February 2026 | 18.31 (-0.16%) | 18.41 | 18.04 - 18.50 | 0.9088 times | Mon 02 February 2026 | 18.34 (-1.03%) | 18.25 | 17.98 - 18.59 | 1.3341 times | Fri 30 January 2026 | 18.53 (-0.59%) | 18.51 | 18.32 - 18.66 | 1.2432 times | Thu 29 January 2026 | 18.64 (1.58%) | 18.40 | 18.01 - 18.64 | 1.0606 times | Wed 28 January 2026 | 18.35 (-0.27%) | 18.51 | 18.27 - 18.70 | 0.8467 times | Tue 27 January 2026 | 18.40 (-0.05%) | 18.43 | 18.33 - 18.65 | 0.8199 times | Mon 26 January 2026 | 18.41 (0.11%) | 18.52 | 18.38 - 18.65 | 0.8097 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.21 and 18.57
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.36 (0.71%) | 18.13 | 18.06 - 18.42 | 0.1502 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 1.3433 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 1.1839 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.9371 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.2944 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.9164 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.7381 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2806 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.7866 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.3693 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.8327 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.92 and 19.03
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.36 (-0.92%) | 18.25 | 17.48 - 18.59 | 0.2107 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7916 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8804 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8659 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0668 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7104 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9281 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.622 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8895 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0343 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0985 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.75 and 19.45
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 18.106666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.36 (6%) | 17.15 | 17.13 - 18.83 | 0.1882 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.2557 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3084 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0603 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9813 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6441 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8818 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6882 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8651 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.1269 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.2925 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.06 | 17.97 |
| 12 day EMA | 18.17 | 18.14 | 18.12 |
| 20 day EMA | 18.14 | 18.12 | 18.11 |
| 35 day EMA | 18.03 | 18.01 | 18 |
| 50 day EMA | 17.85 | 17.83 | 17.81 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.03 | 18.09 |
| 12 day SMA | 18.27 | 18.28 | 18.28 |
| 20 day SMA | 18.25 | 18.23 | 18.21 |
| 35 day SMA | 17.92 | 17.89 | 17.86 |
| 50 day SMA | 17.83 | 17.82 | 17.82 |
| 100 day SMA | 17.04 | 17.02 | 17.01 |
| 150 day SMA | 16.69 | 16.67 | 16.65 |
| 200 day SMA | 16 | 15.97 | 15.95 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
