Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.35 and 7.66
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.87 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.62 (0.79%) | 7.69 | 7.38 - 7.69 | 1.3472 times | Tue 03 March 2026 | 7.56 (-6.44%) | 8.00 | 7.33 - 8.00 | 1.5037 times | Mon 02 March 2026 | 8.08 (-4.72%) | 8.25 | 8.06 - 8.38 | 1.2359 times | Fri 27 February 2026 | 8.48 (-1.74%) | 8.54 | 8.40 - 8.60 | 0.8625 times | Thu 26 February 2026 | 8.63 (0.94%) | 8.55 | 8.52 - 8.71 | 0.6557 times | Wed 25 February 2026 | 8.55 (0.71%) | 8.52 | 8.33 - 8.63 | 0.689 times | Tue 24 February 2026 | 8.49 (-0.82%) | 8.52 | 8.48 - 8.73 | 0.6368 times | Mon 23 February 2026 | 8.56 (-1.72%) | 8.71 | 8.50 - 8.84 | 0.7781 times | Fri 20 February 2026 | 8.71 (0.58%) | 8.60 | 8.49 - 8.75 | 1.0881 times | Thu 19 February 2026 | 8.66 (1.88%) | 8.55 | 8.50 - 8.77 | 1.203 times | Wed 18 February 2026 | 8.50 (-1.28%) | 8.55 | 8.33 - 8.58 | 1.0645 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 6.95 and 8
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.62 (-10.14%) | 8.25 | 7.33 - 8.38 | 1.049 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9298 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2528 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7305 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4645 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.899 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2746 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.9227 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.789 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.6881 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.5123 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.95 and 8
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.62 (-10.14%) | 8.25 | 7.33 - 8.38 | 0.2553 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2841 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9442 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9801 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9378 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7996 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3534 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4308 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0113 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 1.0033 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3694 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 5.31 and 9.65
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.62 (-20.79%) | 9.65 | 7.33 - 11.67 | 0.1773 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0556 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5101 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0959 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1085 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8867 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2243 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0265 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7691 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.146 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.6485 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.13 | 8.41 |
| 12 day EMA | 8.4 | 8.54 | 8.72 |
| 20 day EMA | 8.81 | 8.93 | 9.07 |
| 35 day EMA | 9.23 | 9.33 | 9.43 |
| 50 day EMA | 9.7 | 9.79 | 9.88 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.26 | 8.45 |
| 12 day SMA | 8.37 | 8.43 | 8.5 |
| 20 day SMA | 8.93 | 9.07 | 9.21 |
| 35 day SMA | 9.75 | 9.83 | 9.91 |
| 50 day SMA | 9.83 | 9.89 | 9.94 |
| 100 day SMA | 10.06 | 10.09 | 10.13 |
| 150 day SMA | 10.46 | 10.46 | 10.47 |
| 200 day SMA | 9.89 | 9.89 | 9.88 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
