NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.76 and 10.11
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.036666666667 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.39 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 1.0616 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.8377 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 1.0694 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 1.117 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.7772 times | Tue 03 February 2026 | 10.32 (-1.99%) | 10.43 | 10.14 - 10.80 | 0.899 times | Mon 02 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.65 | 0.5676 times | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.8863 times | Thu 29 January 2026 | 10.64 (5.35%) | 10.18 | 10.15 - 10.64 | 1.4861 times | Wed 28 January 2026 | 10.10 (-5.61%) | 10.68 | 10.00 - 10.75 | 1.2982 times | Tue 27 January 2026 | 10.70 (-2.82%) | 10.96 | 10.54 - 10.97 | 1.1744 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.49 and 10.34
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.96 (-7.86%) | 10.70 | 9.86 - 10.71 | 0.5192 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.2111 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.717 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.2429 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.0628 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.927 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6902 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2067 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6998 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.7233 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.2007 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.38 and 10.44
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.96 (-6.13%) | 10.60 | 9.86 - 10.92 | 0.3082 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.931 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9664 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9247 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7883 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3344 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4107 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9971 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9892 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3501 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2655 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 9.73 and 11.91
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.96 (3.53%) | 9.65 | 9.49 - 11.67 | 0.0905 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0649 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5234 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1055 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1183 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8945 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2351 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0356 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7759 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1561 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.6631 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.35 | 10.58 |
| 12 day EMA | 10.41 | 10.49 | 10.6 |
| 20 day EMA | 10.46 | 10.51 | 10.57 |
| 35 day EMA | 10.42 | 10.45 | 10.48 |
| 50 day EMA | 10.3 | 10.31 | 10.33 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.37 | 10.5 |
| 12 day SMA | 10.45 | 10.54 | 10.64 |
| 20 day SMA | 10.71 | 10.73 | 10.76 |
| 35 day SMA | 10.41 | 10.42 | 10.44 |
| 50 day SMA | 10.33 | 10.34 | 10.34 |
| 100 day SMA | 10.6 | 10.62 | 10.64 |
| 150 day SMA | 10.49 | 10.48 | 10.47 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |


