ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 9.76 and 10.11

Intraday Target 19.69
Intraday Target 29.82
Intraday Target 310.036666666667
Intraday Target 410.17
Intraday Target 510.39

Daily price and volume Nu Skin

Date Closing Open Range Volume
Tue 10 February 2026 9.96 (0.61%) 9.98 9.90 - 10.25 1.0616 times
Mon 09 February 2026 9.90 (-8.42%) 10.70 9.86 - 10.71 0.8377 times
Fri 06 February 2026 10.81 (3.25%) 10.52 10.46 - 10.92 1.0694 times
Thu 05 February 2026 10.47 (0.96%) 10.33 10.24 - 10.50 1.117 times
Wed 04 February 2026 10.37 (0.48%) 10.39 10.35 - 10.59 0.7772 times
Tue 03 February 2026 10.32 (-1.99%) 10.43 10.14 - 10.80 0.899 times
Mon 02 February 2026 10.53 (-0.75%) 10.60 10.45 - 10.65 0.5676 times
Fri 30 January 2026 10.61 (-0.28%) 10.50 10.38 - 10.68 0.8863 times
Thu 29 January 2026 10.64 (5.35%) 10.18 10.15 - 10.64 1.4861 times
Wed 28 January 2026 10.10 (-5.61%) 10.68 10.00 - 10.75 1.2982 times
Tue 27 January 2026 10.70 (-2.82%) 10.96 10.54 - 10.97 1.1744 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 9.49 and 10.34

Weekly Target 19.33
Weekly Target 29.64
Weekly Target 310.176666666667
Weekly Target 410.49
Weekly Target 511.03

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Tue 10 February 2026 9.96 (-7.86%) 10.70 9.86 - 10.71 0.5192 times
Fri 06 February 2026 10.81 (1.89%) 10.60 10.14 - 10.92 1.2111 times
Fri 30 January 2026 10.61 (-4.07%) 11.04 10.00 - 11.19 1.717 times
Fri 23 January 2026 11.06 (-4.16%) 11.30 10.84 - 11.45 1.2429 times
Fri 16 January 2026 11.54 (11.71%) 10.26 10.19 - 11.67 1.0628 times
Fri 09 January 2026 10.33 (6.6%) 9.68 9.59 - 10.46 0.927 times
Fri 02 January 2026 9.69 (-0.41%) 9.78 9.49 - 9.84 0.6902 times
Mon 29 December 2025 9.73 (-1.12%) 9.78 9.55 - 9.84 0.2067 times
Fri 26 December 2025 9.84 (-4.19%) 10.23 9.82 - 10.35 0.6998 times
Fri 19 December 2025 10.27 (-3.2%) 10.69 10.06 - 10.89 1.7233 times
Fri 12 December 2025 10.61 (6.31%) 9.90 9.63 - 10.72 1.2007 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 9.38 and 10.44

Monthly Target 19.19
Monthly Target 29.57
Monthly Target 310.246666666667
Monthly Target 410.63
Monthly Target 511.31

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Tue 10 February 2026 9.96 (-6.13%) 10.60 9.86 - 10.92 0.3082 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.931 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.9664 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.9247 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.7883 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.3344 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.4107 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.9971 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.9892 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.3501 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 1.2655 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 9.73 and 11.91

Yearly Target 18.19
Yearly Target 29.08
Yearly Target 310.373333333333
Yearly Target 411.26
Yearly Target 512.55

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Tue 10 February 2026 9.96 (3.53%) 9.65 9.49 - 11.67 0.0905 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.0649 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.5234 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.1055 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.1183 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 0.8945 times
Thu 31 December 2020 54.63 (33.31%) 41.09 12.31 - 57.01 1.2351 times
Tue 31 December 2019 40.98 (-33.18%) 60.60 35.03 - 69.79 1.0356 times
Mon 31 December 2018 61.33 (-11.77%) 68.95 56.09 - 88.68 0.7759 times
Wed 27 December 2017 69.51 (45.48%) 48.03 47.10 - 70.27 1.1561 times
Fri 30 December 2016 47.78 (26.1%) 37.49 23.51 - 66.04 1.6631 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.45
20 day DMA 10.71
35 day DMA 10.41
50 day DMA 10.33
100 day DMA 10.6
150 day DMA 10.49
200 day DMA 9.68

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3510.58
12 day EMA10.4110.4910.6
20 day EMA10.4610.5110.57
35 day EMA10.4210.4510.48
50 day EMA10.310.3110.33

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3710.5
12 day SMA10.4510.5410.64
20 day SMA10.7110.7310.76
35 day SMA10.4110.4210.44
50 day SMA10.3310.3410.34
100 day SMA10.610.6210.64
150 day SMA10.4910.4810.47
200 day SMA9.689.669.64

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top