Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 6.44 and 6.62
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.76 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (-1.21%) | 6.61 | 6.50 - 6.68 | 1.058 times | Mon 11 May 2026 | 6.63 (-7.4%) | 7.06 | 6.63 - 7.10 | 1.5479 times | Fri 08 May 2026 | 7.16 (1.99%) | 6.64 | 6.34 - 7.16 | 1.2715 times | Thu 07 May 2026 | 7.02 (-4.36%) | 7.30 | 7.01 - 7.38 | 1.0376 times | Wed 06 May 2026 | 7.34 (0.14%) | 7.42 | 7.31 - 7.50 | 0.88 times | Tue 05 May 2026 | 7.33 (3.97%) | 7.08 | 7.04 - 7.33 | 0.8266 times | Mon 04 May 2026 | 7.05 (-1.95%) | 7.18 | 7.01 - 7.24 | 1.1734 times | Fri 01 May 2026 | 7.19 (-1.51%) | 7.33 | 7.17 - 7.34 | 0.6819 times | Thu 30 April 2026 | 7.30 (2.24%) | 7.16 | 7.11 - 7.32 | 0.702 times | Wed 29 April 2026 | 7.14 (-3.12%) | 7.30 | 7.11 - 7.36 | 0.8211 times | Tue 28 April 2026 | 7.37 (-1.47%) | 7.49 | 7.35 - 7.58 | 0.5768 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 6.23 and 6.83
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (-8.52%) | 7.06 | 6.50 - 7.10 | 0.7789 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.551 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.9956 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.9557 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.8472 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9589 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8949 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.0851 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7753 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.1574 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.7142 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.87 and 7.03
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (-10.27%) | 7.33 | 6.34 - 7.50 | 0.5333 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8535 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0789 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1225 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.958 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9565 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9515 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7703 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3731 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4022 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.026 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 3.78 and 9.11
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (-31.91%) | 9.65 | 6.34 - 11.67 | 0.3194 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0293 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4814 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0642 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0742 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.871 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2227 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0252 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7681 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1445 times | Fri 30 December 2016 | 47.78 (0%) | 32.74 | 32.70 - 66.04 | 1.2067 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7 | 7.19 |
| 12 day EMA | 7.08 | 7.18 | 7.28 |
| 20 day EMA | 7.19 | 7.26 | 7.33 |
| 35 day EMA | 7.32 | 7.37 | 7.41 |
| 50 day EMA | 7.42 | 7.46 | 7.49 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.1 | 7.18 |
| 12 day SMA | 7.13 | 7.21 | 7.28 |
| 20 day SMA | 7.33 | 7.39 | 7.44 |
| 35 day SMA | 7.36 | 7.38 | 7.39 |
| 50 day SMA | 7.37 | 7.41 | 7.45 |
| 100 day SMA | 8.71 | 8.75 | 8.79 |
| 150 day SMA | 9.29 | 9.32 | 9.36 |
| 200 day SMA | 9.67 | 9.68 | 9.69 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
