Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.02 and 5.3
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.53 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.8896 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.6751 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.711 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 1.0844 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.5005 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 1.0832 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.9405 times | Thu 23 July 2026 | 5.08 (-2.5%) | 5.12 | 5.01 - 5.15 | 1.2941 times | Wed 22 July 2026 | 5.21 (-0.95%) | 5.26 | 5.21 - 5.33 | 1.0902 times | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.7314 times | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 1.3389 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.02 and 5.3
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.1321 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7507 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8013 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.177 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8822 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.031 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.6157 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.2 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.048 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.362 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.909 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.02 and 5.3
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.0372 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1786 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.6005 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.371 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8379 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0592 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.102 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9405 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9391 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9341 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7563 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.64 and 8.42
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (-46.36%) | 9.65 | 4.89 - 11.67 | 0.5668 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.003 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4436 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.037 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0467 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8487 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1914 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.999 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7485 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1152 times | Fri 30 December 2016 | 47.78 (0%) | 39.53 | 38.81 - 66.04 | 0.7804 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.22 |
| 12 day EMA | 5.2 | 5.21 | 5.21 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.2 |
| 12 day SMA | 5.21 | 5.22 | 5.22 |
| 20 day SMA | 5.19 | 5.19 | 5.18 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.3 | 5.32 | 5.33 |
| 100 day SMA | 6.24 | 6.26 | 6.28 |
| 150 day SMA | 7.4 | 7.43 | 7.47 |
| 200 day SMA | 8.12 | 8.15 | 8.18 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
