Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.84 and 10.12
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8866666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.17 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (1.73%) | 9.76 | 9.70 - 9.98 | 0.9255 times | Thu 04 December 2025 | 9.81 (-1.7%) | 10.00 | 9.79 - 10.10 | 0.888 times | Wed 03 December 2025 | 9.98 (1.42%) | 9.85 | 9.85 - 10.18 | 1.1293 times | Tue 02 December 2025 | 9.84 (1.23%) | 9.71 | 9.66 - 9.96 | 1.0249 times | Mon 01 December 2025 | 9.72 (-1.72%) | 9.90 | 9.69 - 9.99 | 1.1305 times | Fri 28 November 2025 | 9.89 (-5%) | 10.31 | 9.87 - 10.31 | 0.7084 times | Wed 26 November 2025 | 10.41 (2.87%) | 10.06 | 10.06 - 10.46 | 1.1617 times | Tue 25 November 2025 | 10.12 (1.2%) | 10.02 | 10.01 - 10.18 | 0.8122 times | Mon 24 November 2025 | 10.00 (-0.2%) | 9.92 | 9.76 - 10.10 | 1.1922 times | Fri 21 November 2025 | 10.02 (5.7%) | 9.55 | 9.50 - 10.09 | 1.0274 times | Thu 20 November 2025 | 9.48 (-0.42%) | 9.63 | 9.32 - 9.75 | 1.3622 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.82 and 10.34
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1739 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8922 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.3172 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.5202 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.4274 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.2217 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.0843 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.8059 times | Fri 17 October 2025 | 10.69 (-3.78%) | 10.48 | 10.31 - 10.83 | 1.0662 times | Tue 07 October 2025 | 11.11 (-2.2%) | 11.51 | 10.93 - 11.63 | 0.4912 times | Fri 03 October 2025 | 11.36 (-7.19%) | 12.35 | 11.30 - 12.50 | 1.2437 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.82 and 10.34
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 0.1998 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8778 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7484 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2668 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3392 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9466 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9391 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2817 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2014 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.199 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.5696 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 7.65 and 16.95
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (44.85%) | 6.95 | 5.32 - 14.62 | 0.8767 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.3227 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 0.9599 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 0.9709 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.7767 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.0724 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.8992 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.6737 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.0038 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.444 times | Thu 31 December 2015 | 37.89 (0%) | 41.10 | 31.15 - 47.53 | 0.5571 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.88 | 9.92 |
| 12 day EMA | 9.92 | 9.91 | 9.93 |
| 20 day EMA | 10.01 | 10.01 | 10.03 |
| 35 day EMA | 10.3 | 10.32 | 10.35 |
| 50 day EMA | 10.65 | 10.68 | 10.72 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.97 |
| 12 day SMA | 9.9 | 9.86 | 9.84 |
| 20 day SMA | 9.77 | 9.81 | 9.88 |
| 35 day SMA | 10.21 | 10.23 | 10.25 |
| 50 day SMA | 10.6 | 10.66 | 10.71 |
| 100 day SMA | 10.61 | 10.6 | 10.6 |
| 150 day SMA | 9.63 | 9.61 | 9.58 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
