ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 307.15 and 312.2

Intraday Target 1305.93
Intraday Target 2308.37
Intraday Target 3310.98
Intraday Target 4313.42
Intraday Target 5316.03

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Tue 16 June 2026 310.81 (0.17%) 312.02 308.54 - 313.59 1.4209 times
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 1.0583 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.5623 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.848 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.8153 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 1.116 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.2153 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.7346 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.2533 times
Wed 03 June 2026 305.11 (-0.79%) 307.82 305.04 - 311.07 0.976 times
Tue 02 June 2026 307.55 (0.78%) 305.31 304.85 - 309.13 0.7044 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 306.93 and 312.42

Weekly Target 1305.64
Weekly Target 2308.22
Weekly Target 3311.12666666667
Weekly Target 4313.71
Weekly Target 5316.62

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Tue 16 June 2026 310.81 (-0.99%) 313.96 308.54 - 314.03 0.4572 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.8403 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8577 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.2489 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.2831 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.1207 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.9544 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.1245 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.0188 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.0943 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.3853 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 305.99 and 320.86

Monthly Target 1294.47
Monthly Target 2302.64
Monthly Target 3309.34
Monthly Target 4317.51
Monthly Target 5324.21

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 16 June 2026 310.81 (1.92%) 304.43 301.17 - 316.04 0.4439 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9859 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.069 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0699 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0846 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8452 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1121 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9838 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9098 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4958 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.691 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 294.31 and 342.51

Yearly Target 1256.67
Yearly Target 2283.74
Yearly Target 3304.87
Yearly Target 4331.94
Yearly Target 5353.07

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 16 June 2026 310.81 (7.65%) 288.89 277.80 - 326.00 0.3981 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0624 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.8911 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.9793 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.956 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8603 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1273 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1506 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.325 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.25 times
Fri 30 December 2016 108.07 (0%) 79.12 78.15 - 111.43 0.9103 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.02 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 310.89
12 day DMA 309.62
20 day DMA 311.51
35 day DMA 312.75
50 day DMA 309.7
100 day DMA 304.54
150 day DMA 299.38
200 day DMA 295.78

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.97311.05311.43
12 day EMA310.91310.93311.05
20 day EMA310.92310.93311
35 day EMA309.25309.16309.09
50 day EMA307.93307.81307.71

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA310.89311.19311.12
12 day SMA309.62309.13308.93
20 day SMA311.51311.98312.26
35 day SMA312.75312.99313.25
50 day SMA309.7309.25308.8
100 day SMA304.54304.32304.02
150 day SMA299.38299.18299
200 day SMA295.78295.66295.53

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top