NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 307.15 and 312.2
| Intraday Target 1 | 305.93 |
| Intraday Target 2 | 308.37 |
| Intraday Target 3 | 310.98 |
| Intraday Target 4 | 313.42 |
| Intraday Target 5 | 316.03 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 310.81 (0.17%) | 312.02 | 308.54 - 313.59 | 1.4209 times | Mon 15 June 2026 | 310.28 (-1.16%) | 313.96 | 309.19 - 314.03 | 1.0583 times | Fri 12 June 2026 | 313.91 (1.09%) | 311.57 | 310.38 - 315.96 | 0.5623 times | Thu 11 June 2026 | 310.53 (0.52%) | 308.98 | 307.50 - 311.71 | 0.848 times | Wed 10 June 2026 | 308.93 (-1.09%) | 313.64 | 308.49 - 313.92 | 0.8153 times | Tue 09 June 2026 | 312.32 (0.77%) | 310.20 | 309.15 - 313.49 | 1.116 times | Mon 08 June 2026 | 309.93 (-1.2%) | 315.02 | 309.27 - 315.50 | 1.2153 times | Fri 05 June 2026 | 313.70 (2.12%) | 308.05 | 308.05 - 316.04 | 0.7346 times | Thu 04 June 2026 | 307.19 (0.68%) | 309.70 | 301.17 - 310.69 | 1.2533 times | Wed 03 June 2026 | 305.11 (-0.79%) | 307.82 | 305.04 - 311.07 | 0.976 times | Tue 02 June 2026 | 307.55 (0.78%) | 305.31 | 304.85 - 309.13 | 0.7044 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.93 and 312.42
| Weekly Target 1 | 305.64 |
| Weekly Target 2 | 308.22 |
| Weekly Target 3 | 311.12666666667 |
| Weekly Target 4 | 313.71 |
| Weekly Target 5 | 316.62 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 310.81 (-0.99%) | 313.96 | 308.54 - 314.03 | 0.4572 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8403 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8577 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2489 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.2831 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1207 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.9544 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1245 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 1.0188 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0943 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.3853 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 305.99 and 320.86
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 302.64 |
| Monthly Target 3 | 309.34 |
| Monthly Target 4 | 317.51 |
| Monthly Target 5 | 324.21 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 310.81 (1.92%) | 304.43 | 301.17 - 316.04 | 0.4439 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.9859 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.069 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0699 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0846 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8452 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1121 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9838 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9098 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4958 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.691 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 294.31 and 342.51
| Yearly Target 1 | 256.67 |
| Yearly Target 2 | 283.74 |
| Yearly Target 3 | 304.87 |
| Yearly Target 4 | 331.94 |
| Yearly Target 5 | 353.07 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 310.81 (7.65%) | 288.89 | 277.80 - 326.00 | 0.3981 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0624 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8911 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9793 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.956 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8603 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1273 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1506 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.325 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.25 times | Fri 30 December 2016 | 108.07 (0%) | 79.12 | 78.15 - 111.43 | 0.9103 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.02 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 309.62 |
| 20 day DMA | 311.51 |
| 35 day DMA | 312.75 |
| 50 day DMA | 309.7 |
| 100 day DMA | 304.54 |
| 150 day DMA | 299.38 |
| 200 day DMA | 295.78 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.97 | 311.05 | 311.43 |
| 12 day EMA | 310.91 | 310.93 | 311.05 |
| 20 day EMA | 310.92 | 310.93 | 311 |
| 35 day EMA | 309.25 | 309.16 | 309.09 |
| 50 day EMA | 307.93 | 307.81 | 307.71 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 311.19 | 311.12 |
| 12 day SMA | 309.62 | 309.13 | 308.93 |
| 20 day SMA | 311.51 | 311.98 | 312.26 |
| 35 day SMA | 312.75 | 312.99 | 313.25 |
| 50 day SMA | 309.7 | 309.25 | 308.8 |
| 100 day SMA | 304.54 | 304.32 | 304.02 |
| 150 day SMA | 299.38 | 299.18 | 299 |
| 200 day SMA | 295.78 | 295.66 | 295.53 |


