Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 313.99 and 316.98
| Intraday Target 1 | 313.35 |
| Intraday Target 2 | 314.63 |
| Intraday Target 3 | 316.34333333333 |
| Intraday Target 4 | 317.62 |
| Intraday Target 5 | 319.33 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.90 (0.02%) | 318.06 | 315.07 - 318.06 | 0.8374 times | Thu 30 April 2026 | 315.83 (1.19%) | 311.46 | 311.46 - 315.94 | 1.7191 times | Wed 29 April 2026 | 312.12 (-1.45%) | 316.04 | 311.57 - 316.95 | 0.8616 times | Tue 28 April 2026 | 316.71 (-0.68%) | 321.00 | 315.66 - 321.18 | 0.8473 times | Mon 27 April 2026 | 318.89 (-0.26%) | 318.74 | 316.27 - 321.00 | 0.9812 times | Fri 24 April 2026 | 319.71 (-0.54%) | 323.36 | 318.24 - 323.37 | 0.8136 times | Thu 23 April 2026 | 321.44 (7.75%) | 306.14 | 304.38 - 322.20 | 1.2834 times | Wed 22 April 2026 | 298.33 (-1.29%) | 303.94 | 298.01 - 305.61 | 0.8137 times | Tue 21 April 2026 | 302.22 (-0.63%) | 305.02 | 300.76 - 305.98 | 0.8187 times | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 1.0241 times | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.3208 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 308.82 and 318.54
| Weekly Target 1 | 306.46 |
| Weekly Target 2 | 311.18 |
| Weekly Target 3 | 316.18 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 0.92 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.8335 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.8953 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.1333 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1006 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.0234 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.531 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.0578 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.1473 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.3578 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.7854 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 313.99 and 316.98
| Monthly Target 1 | 313.35 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 316.34333333333 |
| Monthly Target 4 | 317.62 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.90 (0.02%) | 318.06 | 315.07 - 318.06 | 0.0354 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0227 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0235 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0662 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8086 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.0834 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9412 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9112 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.431 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.6769 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.3442 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 296.85 and 342.42
| Yearly Target 1 | 260.12 |
| Yearly Target 2 | 288.01 |
| Yearly Target 3 | 305.69 |
| Yearly Target 4 | 333.58 |
| Yearly Target 5 | 351.26 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.90 (9.41%) | 288.89 | 277.80 - 323.37 | 0.2988 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0781 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9068 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0084 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9886 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.876 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.125 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1483 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3223 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2475 times | Fri 30 December 2016 | 108.07 (0%) | 74.23 | 72.64 - 111.43 | 1.0627 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 284, while middle bands are at 295 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.19 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 315.89 |
| 12 day DMA | 310.83 |
| 20 day DMA | 304.36 |
| 35 day DMA | 296.33 |
| 50 day DMA | 300.74 |
| 100 day DMA | 298.04 |
| 150 day DMA | 294.89 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.03 | 314.59 | 313.97 |
| 12 day EMA | 310.84 | 309.92 | 308.84 |
| 20 day EMA | 306.87 | 305.92 | 304.88 |
| 35 day EMA | 305.24 | 304.61 | 303.95 |
| 50 day EMA | 303.45 | 302.94 | 302.41 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.89 | 316.65 | 317.77 |
| 12 day SMA | 310.83 | 309.32 | 307.97 |
| 20 day SMA | 304.36 | 302.97 | 301.53 |
| 35 day SMA | 296.33 | 295.8 | 295.31 |
| 50 day SMA | 300.74 | 300.76 | 300.77 |
| 100 day SMA | 298.04 | 297.82 | 297.61 |
| 150 day SMA | 294.89 | 294.72 | 294.51 |
| 200 day SMA | 290.7 | 290.45 | 290.19 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
