ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 283.32 and 290.43

Intraday Target 1282.02
Intraday Target 2284.61
Intraday Target 3289.12666666667
Intraday Target 4291.72
Intraday Target 5296.24

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 09 January 2026 287.21 (-0.87%) 290.53 286.53 - 293.64 0.9354 times
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.863 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.4252 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 1.1784 times
Mon 05 January 2026 287.92 (0.03%) 286.92 285.94 - 291.22 1.2517 times
Fri 02 January 2026 287.82 (-0.31%) 288.89 287.01 - 290.18 1.8639 times
Wed 31 December 2025 288.72 (-1.14%) 290.49 288.57 - 290.70 0.8559 times
Mon 29 December 2025 292.05 (0%) 291.58 290.28 - 292.95 0.601 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.601 times
Fri 26 December 2025 290.96 (-0.6%) 292.71 290.86 - 293.33 0.4245 times
Wed 24 December 2025 292.71 (0.28%) 291.30 291.30 - 293.83 0.4629 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 285.26 and 295.59

Weekly Target 1277.72
Weekly Target 2282.47
Weekly Target 3288.05333333333
Weekly Target 4292.8
Weekly Target 5298.38

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 09 January 2026 287.21 (-0.21%) 286.92 283.31 - 293.64 0.8702 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.5112 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.0925 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.5185 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.4029 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.457 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.4751 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.8308 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.6633 times
Fri 14 November 2025 283.98 (-0.09%) 283.39 282.64 - 289.63 1.1784 times
Fri 07 November 2025 284.25 (0.31%) 281.55 279.81 - 284.68 0.8194 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 280.1 and 290.43

Monthly Target 1277.72
Monthly Target 2282.47
Monthly Target 3288.05333333333
Monthly Target 4292.8
Monthly Target 5298.38

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 09 January 2026 287.21 (-0.52%) 288.89 283.31 - 293.64 0.2074 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9267 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.8051 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7794 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.224 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4344 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 2.0051 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.8005 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8826 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.935 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7865 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 280.1 and 290.43

Yearly Target 1277.72
Yearly Target 2282.47
Yearly Target 3288.05333333333
Yearly Target 4292.8
Yearly Target 5298.38

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 09 January 2026 287.21 (-0.52%) 288.89 283.31 - 293.64 0.0188 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.1093 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.933 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.0375 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.0172 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.9013 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1575 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1814 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3605 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2835 times
Fri 30 December 2016 108.07 (27.76%) 83.64 64.51 - 111.43 1.2886 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 4 points

Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 289 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.52 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 288.02
12 day DMA 289.69
20 day DMA 291.5
35 day DMA 290.7
50 day DMA 288.48
100 day DMA 286.76
150 day DMA 279.52
200 day DMA 266.57

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.09288.53287.94
12 day EMA289.33289.72289.72
20 day EMA289.92290.21290.26
35 day EMA289.14289.25289.22
50 day EMA287.98288.01287.94

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA288.02288.14287.94
12 day SMA289.69290.06290.2
20 day SMA291.5291.86291.85
35 day SMA290.7290.51290.27
50 day SMA288.48288.34288.18
100 day SMA286.76286.71286.63
150 day SMA279.52279.25278.96
200 day SMA266.57266.3266.02

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top