ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 312.09 and 315.24

Intraday Target 1309.69
Intraday Target 2311.34
Intraday Target 3312.84333333333
Intraday Target 4314.49
Intraday Target 5315.99

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 25 September 2026 312.98 (-0.06%) 312.57 311.20 - 314.35 0.1885 times
Thu 24 September 2026 313.17 (-0.58%) 314.75 313.02 - 316.84 0.7001 times
Wed 23 September 2026 315.01 (0.32%) 313.00 313.00 - 317.31 0.6053 times
Tue 22 September 2026 314.00 (1.6%) 311.14 309.40 - 314.89 0.8146 times
Mon 21 September 2026 309.07 (-1.62%) 314.16 308.44 - 317.17 1.4987 times
Fri 18 September 2026 314.16 (-1.51%) 318.63 314.00 - 318.88 1.6358 times
Thu 17 September 2026 318.97 (0.62%) 318.83 316.08 - 319.89 0.6418 times
Wed 16 September 2026 317.00 (-1.01%) 319.29 316.48 - 323.83 0.6839 times
Tue 15 September 2026 320.22 (0.05%) 321.11 318.23 - 322.64 1.0617 times
Mon 14 September 2026 320.05 (-0.07%) 320.15 318.80 - 321.78 2.1695 times
Fri 11 September 2026 320.27 (-0.94%) 326.01 320.27 - 326.33 0.7292 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 306.28 and 315.15

Weekly Target 1304.04
Weekly Target 2308.51
Weekly Target 3312.91
Weekly Target 4317.38
Weekly Target 5321.78

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 25 September 2026 312.98 (-0.38%) 314.16 308.44 - 317.31 0.7549 times
Fri 18 September 2026 314.16 (-1.91%) 320.15 314.00 - 323.83 1.2278 times
Fri 11 September 2026 320.27 (-2.79%) 327.86 320.27 - 330.70 0.6865 times
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 0.9853 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.8313 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.1582 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 0.9972 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 0.923 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.2756 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.1603 times
Fri 17 July 2026 340.16 (3.85%) 327.60 323.41 - 344.56 0.8026 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 293.16 and 328.26

Monthly Target 1286.55
Monthly Target 2299.77
Monthly Target 3321.65333333333
Monthly Target 4334.87
Monthly Target 5356.75

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 25 September 2026 312.98 (-8.7%) 342.25 308.44 - 343.54 0.8283 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 0.9858 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 0.9456 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9359 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0079 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0928 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0937 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1088 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.864 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.137 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.0058 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 295.39 and 376.19

Yearly Target 1235.66
Yearly Target 2274.32
Yearly Target 3316.46
Yearly Target 4355.12
Yearly Target 5397.26

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 25 September 2026 312.98 (8.4%) 288.89 277.80 - 358.60 0.6136 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0385 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.8711 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.9573 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9346 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.841 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.102 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1248 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.2952 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.222 times
Fri 30 December 2016 108.07 (0%) 91.12 86.88 - 111.43 0.5245 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 314 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.77 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 312.85
12 day DMA 316.52
20 day DMA 323.06
35 day DMA 331.42
50 day DMA 333.71
100 day DMA 324.06
150 day DMA 316.27
200 day DMA 311.04

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.83314.26314.8
12 day EMA317.53318.36319.3
20 day EMA321.86322.79323.8
35 day EMA326.3327.08327.9
50 day EMA331.32332.07332.84

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA312.85313.08314.24
12 day SMA316.52317.38318.61
20 day SMA323.06324.81326.78
35 day SMA331.42332.26333.08
50 day SMA333.71334.22334.52
100 day SMA324.06324.05324.07
150 day SMA316.27316.28316.3
200 day SMA311.04310.95310.86

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top