Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 336.48 and 347.55
| Intraday Target 1 | 334.19 |
| Intraday Target 2 | 338.77 |
| Intraday Target 3 | 345.26 |
| Intraday Target 4 | 349.84 |
| Intraday Target 5 | 356.33 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.4496 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.9395 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 2.1622 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.7676 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.6778 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.7957 times | Fri 17 July 2026 | 340.16 (0.62%) | 344.56 | 337.72 - 344.56 | 0.5207 times | Thu 16 July 2026 | 338.06 (2.9%) | 330.00 | 329.37 - 339.77 | 1.0156 times | Wed 15 July 2026 | 328.54 (0.52%) | 325.43 | 323.41 - 328.54 | 0.9894 times | Tue 14 July 2026 | 326.83 (-0.23%) | 326.01 | 325.33 - 329.38 | 0.6819 times | Mon 13 July 2026 | 327.59 (0.02%) | 327.60 | 325.98 - 329.05 | 0.4882 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 336.48 and 347.55
| Weekly Target 1 | 334.19 |
| Weekly Target 2 | 338.77 |
| Weekly Target 3 | 345.26 |
| Weekly Target 4 | 349.84 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 0.3945 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.4539 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 1.0057 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5433 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7481 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3763 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.2361 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.9245 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9436 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.374 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.4116 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 328.18 and 373.78
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 338.31666666667 |
| Monthly Target 4 | 363.63 |
| Monthly Target 5 | 383.92 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 343.35 (9.14%) | 314.00 | 313.00 - 358.60 | 0.7231 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9461 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.019 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1048 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1058 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.121 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8735 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1495 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0168 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9403 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.546 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 310.58 and 391.38
| Yearly Target 1 | 245.78 |
| Yearly Target 2 | 294.57 |
| Yearly Target 3 | 326.58333333333 |
| Yearly Target 4 | 375.37 |
| Yearly Target 5 | 407.38 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 343.35 (18.92%) | 288.89 | 277.80 - 358.60 | 0.4788 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0534 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8836 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9711 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.948 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.853 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1178 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1409 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3138 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2395 times | Fri 30 December 2016 | 108.07 (0%) | 85.36 | 78.73 - 111.43 | 0.726 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.43 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 340.96 |
| 12 day DMA | 335.71 |
| 20 day DMA | 329.46 |
| 35 day DMA | 320.47 |
| 50 day DMA | 318.2 |
| 100 day DMA | 309.31 |
| 150 day DMA | 305.61 |
| 200 day DMA | 301.39 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.5 | 342.08 | 337.79 |
| 12 day EMA | 336.28 | 335 | 332.15 |
| 20 day EMA | 331.09 | 329.8 | 327.6 |
| 35 day EMA | 325.58 | 324.53 | 322.99 |
| 50 day EMA | 320.01 | 319.06 | 317.77 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.96 | 339.28 | 337.18 |
| 12 day SMA | 335.71 | 334.08 | 331.48 |
| 20 day SMA | 329.46 | 327.93 | 326 |
| 35 day SMA | 320.47 | 319.44 | 318.13 |
| 50 day SMA | 318.2 | 317.54 | 316.78 |
| 100 day SMA | 309.31 | 309.05 | 308.69 |
| 150 day SMA | 305.61 | 305.32 | 304.96 |
| 200 day SMA | 301.39 | 301.17 | 300.91 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
