Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 303.87 and 308.81
| Intraday Target 1 | 299.95 |
| Intraday Target 2 | 302.84 |
| Intraday Target 3 | 304.89333333333 |
| Intraday Target 4 | 307.78 |
| Intraday Target 5 | 309.83 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 0.9454 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 0.898 times | Thu 05 February 2026 | 306.91 (0.02%) | 307.06 | 304.76 - 309.21 | 1.5555 times | Wed 04 February 2026 | 306.84 (2.86%) | 300.42 | 299.75 - 308.11 | 1.0976 times | Tue 03 February 2026 | 298.32 (2.36%) | 289.59 | 289.59 - 298.79 | 1.2776 times | Mon 02 February 2026 | 291.45 (0.07%) | 290.82 | 286.70 - 292.20 | 0.8877 times | Fri 30 January 2026 | 291.24 (0.37%) | 286.78 | 286.78 - 291.69 | 0.7253 times | Thu 29 January 2026 | 290.16 (2%) | 284.00 | 284.00 - 290.64 | 0.8666 times | Wed 28 January 2026 | 284.47 (-1.56%) | 288.00 | 284.37 - 290.66 | 0.5896 times | Tue 27 January 2026 | 288.97 (0.25%) | 288.86 | 286.30 - 293.51 | 1.1567 times | Mon 26 January 2026 | 288.26 (0.3%) | 288.11 | 287.10 - 289.53 | 0.7493 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 303.87 and 308.81
| Weekly Target 1 | 299.95 |
| Weekly Target 2 | 302.84 |
| Weekly Target 3 | 304.89333333333 |
| Weekly Target 4 | 307.78 |
| Weekly Target 5 | 309.83 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 0.2926 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.7694 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.2652 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.1458 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.1064 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.133 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6655 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1205 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6751 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.8265 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.8969 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 296.21 and 318.72
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 300.54333333333 |
| Monthly Target 4 | 314.39 |
| Monthly Target 5 | 323.05 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 305.72 (4.97%) | 290.82 | 286.70 - 309.21 | 0.2887 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7033 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9424 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8187 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7926 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2448 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4587 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0391 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8141 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8975 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9508 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 291.76 and 323.17
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 285.94 |
| Yearly Target 3 | 297.57666666667 |
| Yearly Target 4 | 317.35 |
| Yearly Target 5 | 328.99 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 305.72 (5.89%) | 288.89 | 277.80 - 309.21 | 0.088 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1016 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9265 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0303 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0101 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.895 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1495 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1732 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.351 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2746 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2797 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 285 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.3 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 304.85 |
| 12 day DMA | 295.52 |
| 20 day DMA | 292.48 |
| 35 day DMA | 291.45 |
| 50 day DMA | 292.07 |
| 100 day DMA | 289.51 |
| 150 day DMA | 284.86 |
| 200 day DMA | 273.6 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.61 | 302.55 | 300.58 |
| 12 day EMA | 298.21 | 296.85 | 295.1 |
| 20 day EMA | 295.3 | 294.2 | 292.91 |
| 35 day EMA | 293.31 | 292.58 | 291.76 |
| 50 day EMA | 292.7 | 292.17 | 291.59 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.85 | 302 | 298.95 |
| 12 day SMA | 295.52 | 294.13 | 292.69 |
| 20 day SMA | 292.48 | 291.55 | 290.71 |
| 35 day SMA | 291.45 | 291.12 | 290.77 |
| 50 day SMA | 292.07 | 291.74 | 291.27 |
| 100 day SMA | 289.51 | 289.2 | 288.85 |
| 150 day SMA | 284.86 | 284.57 | 284.23 |
| 200 day SMA | 273.6 | 273.14 | 272.68 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
