Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 290.31 and 294.19
| Intraday Target 1 | 287.35 |
| Intraday Target 2 | 289.38 |
| Intraday Target 3 | 291.23 |
| Intraday Target 4 | 293.26 |
| Intraday Target 5 | 295.11 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 0.8756 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 0.8154 times | Wed 17 December 2025 | 294.43 (0.15%) | 294.00 | 293.02 - 295.66 | 0.7158 times | Tue 16 December 2025 | 294.00 (-1.83%) | 299.54 | 293.72 - 300.42 | 1.4939 times | Mon 15 December 2025 | 299.49 (0.85%) | 298.00 | 295.91 - 299.84 | 1.0048 times | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.0815 times | Thu 11 December 2025 | 294.06 (-0.07%) | 292.42 | 291.32 - 294.59 | 1.2456 times | Wed 10 December 2025 | 294.26 (1.63%) | 289.71 | 289.71 - 295.80 | 1.0575 times | Tue 09 December 2025 | 289.53 (-1.18%) | 292.39 | 289.47 - 292.67 | 1.0905 times | Mon 08 December 2025 | 293.00 (-0.4%) | 295.01 | 292.64 - 296.03 | 0.6194 times | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.6688 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 284.7 and 295.92
| Weekly Target 1 | 282.46 |
| Weekly Target 2 | 286.93 |
| Weekly Target 3 | 293.67666666667 |
| Weekly Target 4 | 298.15 |
| Weekly Target 5 | 304.9 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.2565 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.3049 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.3212 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.7441 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.4897 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.0555 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.7339 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1742 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 0.9096 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0104 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.7947 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 289.42 and 302.42
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 285.75 |
| Monthly Target 3 | 293.08333333333 |
| Monthly Target 4 | 298.75 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.41 (-0.23%) | 291.36 | 287.42 - 300.42 | 0.745 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7719 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7473 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1736 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3753 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9226 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7676 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8462 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8965 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7541 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6897 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 246.52 and 347.13
| Yearly Target 1 | 164.48 |
| Yearly Target 2 | 227.95 |
| Yearly Target 3 | 265.09333333333 |
| Yearly Target 4 | 328.56 |
| Yearly Target 5 | 365.7 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.41 (24.16%) | 237.50 | 201.63 - 302.24 | 0.9734 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8289 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9217 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9036 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8007 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.0283 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.0496 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.2086 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.1403 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.1448 times | Thu 31 December 2015 | 84.59 (0%) | 78.98 | 77.20 - 98.75 | 0.3477 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.23
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 286, while middle bands are at 289 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 294.23 |
| 12 day DMA | 294.03 |
| 20 day DMA | 292.23 |
| 35 day DMA | 288.42 |
| 50 day DMA | 287.91 |
| 100 day DMA | 285.48 |
| 150 day DMA | 275.46 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 294 | 295.08 |
| 12 day EMA | 293.09 | 293.4 | 293.69 |
| 20 day EMA | 292.03 | 292.09 | 292.12 |
| 35 day EMA | 291.03 | 291.01 | 290.96 |
| 50 day EMA | 289.44 | 289.36 | 289.26 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.23 | 295.35 | 295.79 |
| 12 day SMA | 294.03 | 294.25 | 294.24 |
| 20 day SMA | 292.23 | 291.67 | 291.16 |
| 35 day SMA | 288.42 | 288.14 | 287.79 |
| 50 day SMA | 287.91 | 288.06 | 288.23 |
| 100 day SMA | 285.48 | 285.39 | 285.25 |
| 150 day SMA | 275.46 | 275.11 | 274.65 |
| 200 day SMA | 263.02 | 262.79 | 262.55 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
