Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 312.89 and 316.98
| Intraday Target 1 | 309.54 |
| Intraday Target 2 | 312.14 |
| Intraday Target 3 | 313.63 |
| Intraday Target 4 | 316.23 |
| Intraday Target 5 | 317.72 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 314.74 (0.55%) | 311.87 | 311.03 - 315.12 | 1.4982 times | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.8013 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 0.9944 times | Tue 24 February 2026 | 316.09 (0.34%) | 313.94 | 312.95 - 316.30 | 1.6739 times | Mon 23 February 2026 | 315.03 (-0.38%) | 317.74 | 311.70 - 317.74 | 1.0348 times | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 0.9538 times | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 0.8618 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 0.9414 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.715 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.5254 times | Fri 13 February 2026 | 314.94 (0.13%) | 313.25 | 311.63 - 316.89 | 0.5254 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 308.63 and 316.24
| Weekly Target 1 | 306.59 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 314.20333333333 |
| Weekly Target 4 | 318.28 |
| Weekly Target 5 | 321.81 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.7018 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9844 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.149 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.2312 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.4818 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.0596 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9596 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9265 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.9488 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5573 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1009 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 300.72 and 333.96
| Monthly Target 1 | 273.89 |
| Monthly Target 2 | 294.31 |
| Monthly Target 3 | 307.12666666667 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8718 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6611 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8858 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7696 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.745 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.17 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3711 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9167 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7652 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8436 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8937 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 296.27 and 338.41
| Yearly Target 1 | 262.02 |
| Yearly Target 2 | 288.38 |
| Yearly Target 3 | 304.16 |
| Yearly Target 4 | 330.52 |
| Yearly Target 5 | 346.3 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 314.74 (9.01%) | 288.89 | 277.80 - 319.94 | 0.1439 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0954 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9213 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0245 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0044 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.89 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.143 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1666 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3434 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2675 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2725 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 299, while middle bands are at 305 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.95 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 314.14 |
| 12 day DMA | 314.86 |
| 20 day DMA | 311.34 |
| 35 day DMA | 301.36 |
| 50 day DMA | 298.12 |
| 100 day DMA | 293.21 |
| 150 day DMA | 289.45 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.15 | 313.86 | 314.28 |
| 12 day EMA | 313.03 | 312.72 | 312.67 |
| 20 day EMA | 310.04 | 309.55 | 309.19 |
| 35 day EMA | 305.51 | 304.97 | 304.5 |
| 50 day EMA | 299.52 | 298.9 | 298.32 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.14 | 314.44 | 314.65 |
| 12 day SMA | 314.86 | 315.07 | 315.27 |
| 20 day SMA | 311.34 | 310.16 | 309.02 |
| 35 day SMA | 301.36 | 300.65 | 299.82 |
| 50 day SMA | 298.12 | 297.71 | 297.44 |
| 100 day SMA | 293.21 | 293.05 | 292.93 |
| 150 day SMA | 289.45 | 289.22 | 288.98 |
| 200 day SMA | 280.17 | 279.7 | 279.22 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
