NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 283.32 and 290.43
| Intraday Target 1 | 282.02 |
| Intraday Target 2 | 284.61 |
| Intraday Target 3 | 289.12666666667 |
| Intraday Target 4 | 291.72 |
| Intraday Target 5 | 296.24 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.9354 times | Thu 08 January 2026 | 289.72 (1.98%) | 283.41 | 283.31 - 291.25 | 0.863 times | Wed 07 January 2026 | 284.09 (-2.42%) | 291.61 | 283.92 - 292.75 | 1.4252 times | Tue 06 January 2026 | 291.15 (1.12%) | 287.38 | 287.38 - 291.39 | 1.1784 times | Mon 05 January 2026 | 287.92 (0.03%) | 286.92 | 285.94 - 291.22 | 1.2517 times | Fri 02 January 2026 | 287.82 (-0.31%) | 288.89 | 287.01 - 290.18 | 1.8639 times | Wed 31 December 2025 | 288.72 (-1.14%) | 290.49 | 288.57 - 290.70 | 0.8559 times | Mon 29 December 2025 | 292.05 (0%) | 291.58 | 290.28 - 292.95 | 0.601 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.601 times | Fri 26 December 2025 | 290.96 (-0.6%) | 292.71 | 290.86 - 293.33 | 0.4245 times | Wed 24 December 2025 | 292.71 (0.28%) | 291.30 | 291.30 - 293.83 | 0.4629 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 285.26 and 295.59
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 282.47 |
| Weekly Target 3 | 288.05333333333 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.8702 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5112 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.0925 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5185 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.4029 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.457 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.4751 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8308 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.6633 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.1784 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8194 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 280.1 and 290.43
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 288.05333333333 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 298.38 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.21 (-0.52%) | 288.89 | 283.31 - 293.64 | 0.2074 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9267 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8051 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7794 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.224 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4344 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0051 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8005 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8826 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.935 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7865 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 280.1 and 290.43
| Yearly Target 1 | 277.72 |
| Yearly Target 2 | 282.47 |
| Yearly Target 3 | 288.05333333333 |
| Yearly Target 4 | 292.8 |
| Yearly Target 5 | 298.38 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.21 (-0.52%) | 288.89 | 283.31 - 293.64 | 0.0188 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1093 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.933 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0375 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0172 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.9013 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1575 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1814 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3605 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2835 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2886 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 289 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 288.02 |
| 12 day DMA | 289.69 |
| 20 day DMA | 291.5 |
| 35 day DMA | 290.7 |
| 50 day DMA | 288.48 |
| 100 day DMA | 286.76 |
| 150 day DMA | 279.52 |
| 200 day DMA | 266.57 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.09 | 288.53 | 287.94 |
| 12 day EMA | 289.33 | 289.72 | 289.72 |
| 20 day EMA | 289.92 | 290.21 | 290.26 |
| 35 day EMA | 289.14 | 289.25 | 289.22 |
| 50 day EMA | 287.98 | 288.01 | 287.94 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.02 | 288.14 | 287.94 |
| 12 day SMA | 289.69 | 290.06 | 290.2 |
| 20 day SMA | 291.5 | 291.86 | 291.85 |
| 35 day SMA | 290.7 | 290.51 | 290.27 |
| 50 day SMA | 288.48 | 288.34 | 288.18 |
| 100 day SMA | 286.76 | 286.71 | 286.63 |
| 150 day SMA | 279.52 | 279.25 | 278.96 |
| 200 day SMA | 266.57 | 266.3 | 266.02 |


