ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 282.72 and 286.55

Intraday Target 1281.97
Intraday Target 2283.46
Intraday Target 3285.8
Intraday Target 4287.29
Intraday Target 5289.63

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 0.912 times
Fri 20 March 2026 281.25 (1.09%) 279.97 277.90 - 282.49 0.5995 times
Thu 19 March 2026 278.23 (-4.49%) 286.35 278.05 - 286.35 1.2208 times
Tue 17 March 2026 291.32 (0.21%) 293.49 289.34 - 293.85 0.548 times
Mon 16 March 2026 290.70 (0.46%) 292.98 290.49 - 294.29 0.6688 times
Fri 13 March 2026 289.37 (-0.65%) 292.82 288.10 - 292.82 0.6787 times
Thu 12 March 2026 291.26 (-2.12%) 295.33 290.22 - 295.33 0.9245 times
Wed 11 March 2026 297.56 (-0.31%) 295.77 294.51 - 298.98 1.4697 times
Tue 10 March 2026 298.49 (-1.3%) 301.51 298.41 - 303.60 1.1741 times
Mon 09 March 2026 302.43 (-0.14%) 299.68 295.41 - 303.25 1.8039 times
Fri 06 March 2026 302.84 (-2.6%) 308.00 300.26 - 309.52 1.669 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 282.72 and 286.55

Weekly Target 1281.97
Weekly Target 2283.46
Weekly Target 3285.8
Weekly Target 4287.29
Weekly Target 5289.63

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 0.1952 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.6501 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.2951 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.4047 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.6625 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.9616 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1455 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.2027 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.4475 times
Fri 30 January 2026 291.24 (1.33%) 288.11 284.00 - 293.51 1.0351 times
Fri 23 January 2026 287.41 (-1.11%) 286.64 277.80 - 291.46 0.9374 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 260.98 and 301.87

Monthly Target 1252.99
Monthly Target 2268.97
Monthly Target 3293.88
Monthly Target 4309.86
Monthly Target 5334.77

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 23 March 2026 284.95 (-9.46%) 315.68 277.90 - 318.79 0.5863 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.8963 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.6797 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9107 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.7912 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7659 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2029 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4097 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9706 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7868 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8674 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 260.31 and 302.45

Yearly Target 1252.09
Yearly Target 2268.52
Yearly Target 3294.23
Yearly Target 4310.66
Yearly Target 5336.37

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 23 March 2026 284.95 (-1.31%) 288.89 277.80 - 319.94 0.1963 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0895 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.9164 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.0191 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9991 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8853 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1369 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1604 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3363 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2607 times
Fri 30 December 2016 108.07 (0%) 72.26 64.51 - 111.43 1.215 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 14 points

Upper Bollinger band is at 329 and lower is at 277, while middle bands are at 290 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.12 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 285.29
12 day DMA 293.28
20 day DMA 302.13
35 day DMA 305.68
50 day DMA 300.39
100 day DMA 294.37
150 day DMA 291.27
200 day DMA 284.54

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.54285.83288.12
12 day EMA292.36293.71295.97
20 day EMA296.91298.17299.95
35 day EMA297.96298.73299.76
50 day EMA297.86298.39299.09

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.29286.17288.18
12 day SMA293.28296.02299.02
20 day SMA302.13303.69305.33
35 day SMA305.68305.86306.11
50 day SMA300.39300.49300.55
100 day SMA294.37294.33294.33
150 day SMA291.27291.25291.23
200 day SMA284.54284.34284.15

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top