Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 331.12 and 337.7
| Intraday Target 1 | 330.02 |
| Intraday Target 2 | 332.22 |
| Intraday Target 3 | 336.60333333333 |
| Intraday Target 4 | 338.8 |
| Intraday Target 5 | 343.18 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (-1.02%) | 338.89 | 334.41 - 340.99 | 0.8757 times | Thu 13 August 2026 | 337.85 (0.73%) | 337.40 | 337.17 - 340.14 | 1.0822 times | Wed 12 August 2026 | 335.41 (0.24%) | 335.57 | 332.53 - 336.37 | 0.9405 times | Tue 11 August 2026 | 334.60 (0.19%) | 334.24 | 332.76 - 336.72 | 0.658 times | Mon 10 August 2026 | 333.95 (-0.12%) | 333.09 | 332.00 - 337.53 | 1.6369 times | Fri 07 August 2026 | 334.36 (-2.37%) | 339.25 | 334.33 - 342.06 | 2.1298 times | Thu 06 August 2026 | 342.46 (0.21%) | 344.03 | 340.60 - 344.99 | 0.5162 times | Wed 05 August 2026 | 341.74 (0.14%) | 340.92 | 337.89 - 342.00 | 0.7925 times | Tue 04 August 2026 | 341.27 (1.37%) | 335.49 | 332.83 - 341.84 | 0.6771 times | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.691 times | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.3012 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 333.21 and 342.2
| Weekly Target 1 | 326.81 |
| Weekly Target 2 | 330.61 |
| Weekly Target 3 | 335.8 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 344.79 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1066 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0242 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4155 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2875 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8906 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4811 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6625 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2187 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.0946 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8187 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8356 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 326.71 and 339.7
| Monthly Target 1 | 324.14 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 337.13333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (-0.32%) | 336.50 | 332.00 - 344.99 | 0.4772 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9797 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9696 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0443 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1322 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1332 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1488 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8952 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1779 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.042 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9636 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 306.11 and 386.91
| Yearly Target 1 | 242.8 |
| Yearly Target 2 | 288.61 |
| Yearly Target 3 | 323.60333333333 |
| Yearly Target 4 | 369.41 |
| Yearly Target 5 | 404.4 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (15.83%) | 288.89 | 277.80 - 358.60 | 0.5248 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0483 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8793 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9664 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9434 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8489 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1124 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1354 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3075 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2335 times | Fri 30 December 2016 | 108.07 (0%) | 85.29 | 78.73 - 111.43 | 0.6604 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 6 points
Upper Bollinger band is at 349 and lower is at 328, while middle bands are at 333 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 335.24 |
| 12 day DMA | 336.84 |
| 20 day DMA | 337.82 |
| 35 day DMA | 331.96 |
| 50 day DMA | 324.81 |
| 100 day DMA | 314.93 |
| 150 day DMA | 309.92 |
| 200 day DMA | 304.43 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 336.55 | 335.9 |
| 12 day EMA | 336.42 | 336.78 | 336.58 |
| 20 day EMA | 335.24 | 335.33 | 335.07 |
| 35 day EMA | 330.24 | 329.99 | 329.53 |
| 50 day EMA | 324.31 | 323.9 | 323.33 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.24 | 335.23 | 336.16 |
| 12 day SMA | 336.84 | 336.95 | 337.04 |
| 20 day SMA | 337.82 | 338.11 | 338.12 |
| 35 day SMA | 331.96 | 331.32 | 330.35 |
| 50 day SMA | 324.81 | 324.22 | 323.61 |
| 100 day SMA | 314.93 | 314.43 | 313.87 |
| 150 day SMA | 309.92 | 309.58 | 309.27 |
| 200 day SMA | 304.43 | 304.2 | 303.96 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
