NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.3 and 23.61
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.82 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.57 (0.34%) | 23.60 | 23.33 - 23.64 | 1.9509 times | Mon 15 June 2026 | 23.49 (0.3%) | 23.39 | 23.39 - 23.55 | 0.7789 times | Fri 12 June 2026 | 23.42 (-0.34%) | 23.49 | 23.37 - 23.49 | 0.5544 times | Thu 11 June 2026 | 23.50 (0.86%) | 23.19 | 23.19 - 23.63 | 1.6491 times | Wed 10 June 2026 | 23.30 (-0.17%) | 23.25 | 23.25 - 23.43 | 1.2 times | Tue 09 June 2026 | 23.34 (-0.04%) | 23.26 | 23.18 - 23.34 | 0.6877 times | Mon 08 June 2026 | 23.35 (0.17%) | 23.38 | 23.21 - 23.39 | 0.7368 times | Fri 05 June 2026 | 23.31 (-0.55%) | 23.40 | 23.22 - 23.42 | 1.4035 times | Thu 04 June 2026 | 23.44 (-0.38%) | 23.53 | 23.38 - 23.71 | 0.3649 times | Wed 03 June 2026 | 23.53 (-0.51%) | 23.64 | 23.34 - 23.64 | 0.6737 times | Tue 02 June 2026 | 23.65 (-0.34%) | 23.73 | 23.48 - 23.73 | 2.2807 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.45 and 23.76
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.57 (0.64%) | 23.39 | 23.33 - 23.64 | 0.673 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 1.1903 times | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 1.3218 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.8131 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.9187 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 1.0311 times | Fri 08 May 2026 | 24.08 (0.88%) | 23.87 | 23.66 - 24.18 | 0.9273 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.7872 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.782 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.5554 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 0.974 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.08 and 23.68
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.57 (-0.67%) | 23.78 | 23.18 - 23.78 | 0.6321 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.753 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.9542 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.2638 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.1544 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.209 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 1.0455 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6881 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3262 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.9738 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 2.1216 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 22.2 and 24.22
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.57 (-0.38%) | 23.68 | 22.85 - 24.87 | 0.3094 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.81 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7831 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1281 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0227 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7536 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.04 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.44 | 23.42 |
| 12 day EMA | 23.53 | 23.52 | 23.52 |
| 20 day EMA | 23.6 | 23.6 | 23.61 |
| 35 day EMA | 23.65 | 23.65 | 23.66 |
| 50 day EMA | 23.71 | 23.72 | 23.73 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.41 | 23.38 |
| 12 day SMA | 23.47 | 23.48 | 23.53 |
| 20 day SMA | 23.64 | 23.66 | 23.69 |
| 35 day SMA | 23.81 | 23.82 | 23.83 |
| 50 day SMA | 23.81 | 23.79 | 23.79 |
| 100 day SMA | 23.87 | 23.88 | 23.89 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.83 | 23.84 | 23.84 |


