ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 22.19 and 22.32

Intraday Target 122.16
Intraday Target 222.21
Intraday Target 322.293333333333
Intraday Target 422.34
Intraday Target 522.42

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.68%) 22.35 22.25 - 22.38 2.4762 times
Thu 30 July 2026 22.63 (-0.13%) 22.52 22.51 - 22.66 1.152 times
Wed 29 July 2026 22.66 (0.27%) 22.49 22.45 - 22.68 0.9857 times
Tue 28 July 2026 22.60 (0.31%) 22.53 22.53 - 22.67 0.4454 times
Mon 27 July 2026 22.53 (0.13%) 22.56 22.49 - 22.62 1.0629 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.772 times
Thu 23 July 2026 22.50 (-0.49%) 22.53 22.50 - 22.60 0.9382 times
Wed 22 July 2026 22.61 (-0.13%) 22.60 22.59 - 22.65 0.4632 times
Tue 21 July 2026 22.64 (-0.22%) 22.65 22.60 - 22.74 0.8076 times
Mon 20 July 2026 22.69 (0.22%) 22.61 22.58 - 22.74 0.8967 times
Fri 17 July 2026 22.64 (0.04%) 22.61 22.53 - 22.69 0.671 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.04 and 22.47

Weekly Target 121.96
Weekly Target 222.11
Weekly Target 322.393333333333
Weekly Target 422.54
Weekly Target 522.82

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.9014 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.5709 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.5088 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.9078 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.7322 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.0482 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6504 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.6015 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.6679 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.4109 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.4642 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 21.86 and 22.65

Monthly Target 121.72
Monthly Target 221.99
Monthly Target 322.513333333333
Monthly Target 422.78
Monthly Target 523.3

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1225 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9746 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6192 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7847 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0393 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9493 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9942 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8598 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5659 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.0906 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8008 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 20.94 and 23.56

Yearly Target 120.5
Yearly Target 221.38
Yearly Target 323.123333333333
Yearly Target 424
Yearly Target 525.74

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-5.96%) 23.68 22.25 - 24.87 0.4625 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7938 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7675 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1057 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0023 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7187 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0193 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1301 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.57
20 day DMA 22.64
35 day DMA 22.87
50 day DMA 23.11
100 day DMA 23.39
150 day DMA 23.67
200 day DMA 23.64

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.6122.6
12 day EMA22.5722.6322.63
20 day EMA22.6722.7122.72
35 day EMA22.8922.9322.95
50 day EMA23.1323.1723.19

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5822.56
12 day SMA22.5722.6122.61
20 day SMA22.6422.6822.69
35 day SMA22.8722.922.92
50 day SMA23.1123.1423.17
100 day SMA23.3923.423.41
150 day SMA23.6723.6823.69
200 day SMA23.6423.6423.65

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top