NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 22.79 and 22.96
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.09 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-1.08%) | 23.00 | 22.86 - 23.03 | 0.5348 times | Thu 19 March 2026 | 23.13 (-0.3%) | 23.03 | 23.00 - 23.20 | 0.8343 times | Tue 17 March 2026 | 23.20 (-0.6%) | 23.24 | 23.15 - 23.38 | 1.2171 times | Mon 16 March 2026 | 23.34 (0.09%) | 23.36 | 23.20 - 23.50 | 1.4642 times | Fri 13 March 2026 | 23.32 (-0.77%) | 23.48 | 23.31 - 23.57 | 1.2047 times | Thu 12 March 2026 | 23.50 (-0.76%) | 23.53 | 23.50 - 23.72 | 0.9391 times | Wed 11 March 2026 | 23.68 (-0.25%) | 23.74 | 23.57 - 23.81 | 1.2974 times | Tue 10 March 2026 | 23.74 (-0.04%) | 23.75 | 23.65 - 23.81 | 0.5622 times | Mon 09 March 2026 | 23.75 (0.51%) | 23.61 | 23.38 - 23.79 | 0.9761 times | Fri 06 March 2026 | 23.63 (-0.92%) | 23.85 | 23.61 - 23.85 | 0.97 times | Thu 05 March 2026 | 23.85 (-0.5%) | 24.04 | 23.82 - 24.04 | 0.3583 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.55 and 23.19
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-1.89%) | 23.36 | 22.86 - 23.50 | 0.9231 times | Fri 13 March 2026 | 23.32 (-1.31%) | 23.61 | 23.31 - 23.81 | 1.1348 times | Fri 06 March 2026 | 23.63 (-0.84%) | 23.92 | 23.60 - 24.04 | 1.001 times | Fri 27 February 2026 | 23.83 (-3.21%) | 24.56 | 23.71 - 24.58 | 2.4202 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.49 | 24.32 - 24.67 | 0.8546 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.0774 times | Fri 13 February 2026 | 24.43 (0.99%) | 24.07 | 24.07 - 24.49 | 0.6308 times | Fri 06 February 2026 | 24.19 (-1.31%) | 24.50 | 24.04 - 24.55 | 0.8279 times | Fri 30 January 2026 | 24.51 (-1.09%) | 24.71 | 24.36 - 24.87 | 1.1728 times | Fri 23 January 2026 | 24.78 (0.85%) | 24.50 | 23.74 - 24.82 | 0.9574 times | Fri 16 January 2026 | 24.57 (1.45%) | 24.13 | 23.92 - 24.68 | 1.0574 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.28 and 23.46
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-3.99%) | 23.92 | 22.86 - 24.04 | 0.6383 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.004 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0345 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9196 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5888 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3734 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8333 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9415 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7397 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9268 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1379 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 21.87 and 23.88
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-3.3%) | 23.68 | 22.86 - 24.87 | 0.161 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.842 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.8021 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1519 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0902 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.776 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0323 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1445 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.3 | 23.39 |
| 12 day EMA | 23.44 | 23.54 | 23.62 |
| 20 day EMA | 23.66 | 23.74 | 23.8 |
| 35 day EMA | 23.85 | 23.91 | 23.96 |
| 50 day EMA | 24.04 | 24.09 | 24.13 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.3 | 23.41 |
| 12 day SMA | 23.5 | 23.59 | 23.65 |
| 20 day SMA | 23.76 | 23.84 | 23.91 |
| 35 day SMA | 24.02 | 24.08 | 24.12 |
| 50 day SMA | 24.18 | 24.2 | 24.21 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |


