ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 23.07 and 23.28

Intraday Target 123.02
Intraday Target 223.11
Intraday Target 323.226666666667
Intraday Target 423.32
Intraday Target 523.44

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-0.21%) 23.31 23.13 - 23.34 1.7758 times
Thu 04 December 2025 23.26 (-0.68%) 23.40 23.26 - 23.50 1.4881 times
Wed 03 December 2025 23.42 (-0.17%) 23.36 23.36 - 23.50 0.7837 times
Tue 02 December 2025 23.46 (-0.13%) 23.52 23.35 - 23.54 2.4306 times
Mon 01 December 2025 23.49 (-0.09%) 23.50 23.40 - 23.50 1.0218 times
Fri 28 November 2025 23.51 (0.04%) 23.50 23.50 - 23.54 0.0893 times
Wed 26 November 2025 23.50 (0.26%) 23.44 23.44 - 23.53 0.5456 times
Tue 25 November 2025 23.44 (-0.04%) 23.50 23.39 - 23.55 0.5456 times
Mon 24 November 2025 23.45 (0.3%) 23.45 23.41 - 23.50 0.7639 times
Fri 21 November 2025 23.38 (-0.26%) 23.35 23.35 - 23.49 0.5556 times
Thu 20 November 2025 23.44 (0.26%) 23.37 23.37 - 23.51 1.2798 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.97 and 23.38

Weekly Target 122.88
Weekly Target 223.05
Weekly Target 323.293333333333
Weekly Target 423.46
Weekly Target 523.7

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 1.047 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.2715 times
Fri 21 November 2025 23.38 (-0.34%) 23.53 23.20 - 23.54 0.9487 times
Fri 14 November 2025 23.46 (-0.38%) 23.48 23.34 - 23.69 0.813 times
Fri 07 November 2025 23.55 (0.86%) 23.32 23.25 - 23.64 0.7424 times
Fri 31 October 2025 23.35 (0%) 23.38 23.22 - 23.47 1.1246 times
Fri 31 October 2025 23.35 (-0.64%) 23.57 23.22 - 23.76 1.9542 times
Fri 24 October 2025 23.50 (0.43%) 23.40 23.38 - 23.65 0.8919 times
Fri 17 October 2025 23.40 (-1.89%) 23.82 23.12 - 23.82 1.9971 times
Tue 07 October 2025 23.85 (-0.67%) 24.09 23.83 - 24.09 0.2096 times
Fri 03 October 2025 24.01 (-0.7%) 24.18 23.94 - 24.35 0.9959 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.97 and 23.38

Monthly Target 122.88
Monthly Target 223.05
Monthly Target 323.293333333333
Monthly Target 423.46
Monthly Target 523.7

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 0.2174 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5762 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3441 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8155 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9001 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.724 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.907 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.1136 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0504 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.3518 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 1.0728 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 22.8 and 26.17

Yearly Target 120.41
Yearly Target 221.81
Yearly Target 323.78
Yearly Target 425.18
Yearly Target 527.15

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (2.11%) 22.93 22.38 - 25.75 0.7183 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7201 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0342 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9788 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.5944 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9267 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.0275 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.41
20 day DMA 23.44
35 day DMA 23.47
50 day DMA 23.6
100 day DMA 23.92
150 day DMA 23.87
200 day DMA 23.73

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3923.45
12 day EMA23.423.4323.46
20 day EMA23.4423.4623.48
35 day EMA23.5223.5423.56
50 day EMA23.6123.6323.64

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4323.48
12 day SMA23.4123.4323.45
20 day SMA23.4423.4623.46
35 day SMA23.4723.4823.48
50 day SMA23.623.6123.63
100 day SMA23.9223.9323.94
150 day SMA23.8723.8823.88
200 day SMA23.7323.7423.74

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top