ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 22.79 and 22.96

Intraday Target 122.75
Intraday Target 222.82
Intraday Target 322.923333333333
Intraday Target 422.99
Intraday Target 523.09

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 20 March 2026 22.88 (-1.08%) 23.00 22.86 - 23.03 0.5348 times
Thu 19 March 2026 23.13 (-0.3%) 23.03 23.00 - 23.20 0.8343 times
Tue 17 March 2026 23.20 (-0.6%) 23.24 23.15 - 23.38 1.2171 times
Mon 16 March 2026 23.34 (0.09%) 23.36 23.20 - 23.50 1.4642 times
Fri 13 March 2026 23.32 (-0.77%) 23.48 23.31 - 23.57 1.2047 times
Thu 12 March 2026 23.50 (-0.76%) 23.53 23.50 - 23.72 0.9391 times
Wed 11 March 2026 23.68 (-0.25%) 23.74 23.57 - 23.81 1.2974 times
Tue 10 March 2026 23.74 (-0.04%) 23.75 23.65 - 23.81 0.5622 times
Mon 09 March 2026 23.75 (0.51%) 23.61 23.38 - 23.79 0.9761 times
Fri 06 March 2026 23.63 (-0.92%) 23.85 23.61 - 23.85 0.97 times
Thu 05 March 2026 23.85 (-0.5%) 24.04 23.82 - 24.04 0.3583 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.55 and 23.19

Weekly Target 122.44
Weekly Target 222.66
Weekly Target 323.08
Weekly Target 423.3
Weekly Target 523.72

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.9231 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.1348 times
Fri 06 March 2026 23.63 (-0.84%) 23.92 23.60 - 24.04 1.001 times
Fri 27 February 2026 23.83 (-3.21%) 24.56 23.71 - 24.58 2.4202 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.8546 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0774 times
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.6308 times
Fri 06 February 2026 24.19 (-1.31%) 24.50 24.04 - 24.55 0.8279 times
Fri 30 January 2026 24.51 (-1.09%) 24.71 24.36 - 24.87 1.1728 times
Fri 23 January 2026 24.78 (0.85%) 24.50 23.74 - 24.82 0.9574 times
Fri 16 January 2026 24.57 (1.45%) 24.13 23.92 - 24.68 1.0574 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.28 and 23.46

Monthly Target 122.08
Monthly Target 222.48
Monthly Target 323.26
Monthly Target 423.66
Monthly Target 524.44

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 20 March 2026 22.88 (-3.99%) 23.92 22.86 - 24.04 0.6383 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.004 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0345 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9196 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5888 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3734 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8333 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9415 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7397 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9268 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.1379 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 21.87 and 23.88

Yearly Target 121.53
Yearly Target 222.2
Yearly Target 323.536666666667
Yearly Target 424.21
Yearly Target 525.55

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 20 March 2026 22.88 (-3.3%) 23.68 22.86 - 24.87 0.161 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.842 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.8021 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1519 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0902 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.776 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0323 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1445 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.5
20 day DMA 23.76
35 day DMA 24.02
50 day DMA 24.18
100 day DMA 23.88
150 day DMA 23.92
200 day DMA 23.97

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.323.39
12 day EMA23.4423.5423.62
20 day EMA23.6623.7423.8
35 day EMA23.8523.9123.96
50 day EMA24.0424.0924.13

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.323.41
12 day SMA23.523.5923.65
20 day SMA23.7623.8423.91
35 day SMA24.0224.0824.12
50 day SMA24.1824.224.21
100 day SMA23.8823.8923.89
150 day SMA23.9223.9323.94
200 day SMA23.9723.9723.98

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top