ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 22.56 and 22.79

Intraday Target 122.37
Intraday Target 222.51
Intraday Target 322.596666666667
Intraday Target 422.74
Intraday Target 522.83

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 29 July 2026 22.66 (0.27%) 22.49 22.45 - 22.68 1.2711 times
Tue 28 July 2026 22.60 (0.31%) 22.53 22.53 - 22.67 0.5743 times
Mon 27 July 2026 22.53 (0.13%) 22.56 22.49 - 22.62 1.3706 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.9954 times
Thu 23 July 2026 22.50 (-0.49%) 22.53 22.50 - 22.60 1.2098 times
Wed 22 July 2026 22.61 (-0.13%) 22.60 22.59 - 22.65 0.5972 times
Tue 21 July 2026 22.64 (-0.22%) 22.65 22.60 - 22.74 1.0413 times
Mon 20 July 2026 22.69 (0.22%) 22.61 22.58 - 22.74 1.1562 times
Fri 17 July 2026 22.64 (0.04%) 22.61 22.53 - 22.69 0.8652 times
Thu 16 July 2026 22.63 (-0.04%) 22.70 22.56 - 22.70 0.9188 times
Wed 15 July 2026 22.64 (0.09%) 22.58 22.58 - 22.70 0.5896 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.56 and 22.79

Weekly Target 122.37
Weekly Target 222.51
Weekly Target 322.596666666667
Weekly Target 422.74
Weekly Target 522.83

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 29 July 2026 22.66 (0.71%) 22.56 22.45 - 22.68 0.3879 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.6031 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.5375 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.959 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.9428 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.1074 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6871 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.6354 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.7056 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.4341 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.4904 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.24 and 22.85

Monthly Target 122.1
Monthly Target 222.38
Monthly Target 322.71
Monthly Target 422.99
Monthly Target 523.32

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 29 July 2026 22.66 (-0.13%) 22.69 22.43 - 23.04 0.9666 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.0092 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6301 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7985 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0575 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.966 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0117 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8749 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5758 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.1097 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8148 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 21.3 and 23.77

Yearly Target 120.84
Yearly Target 221.75
Yearly Target 323.31
Yearly Target 424.22
Yearly Target 525.78

Yearly price and volumes National Rural

Date Closing Open Range Volume
Wed 29 July 2026 22.66 (-4.23%) 23.68 22.40 - 24.87 0.4524 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7949 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7685 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1071 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0036 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.721 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0207 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1317 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.61
20 day DMA 22.69
35 day DMA 22.92
50 day DMA 23.17
100 day DMA 23.41
150 day DMA 23.69
200 day DMA 23.65

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5722.55
12 day EMA22.6322.6222.62
20 day EMA22.7222.7322.74
35 day EMA22.9522.9722.99
50 day EMA23.1923.2123.23

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.56
12 day SMA22.6122.622.61
20 day SMA22.6922.6922.68
35 day SMA22.9222.9422.96
50 day SMA23.1723.1923.22
100 day SMA23.4123.4323.44
150 day SMA23.6923.723.71
200 day SMA23.6523.6623.67

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top