NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 22.69 and 22.77
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.84 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.73 (-0.44%) | 22.80 | 22.73 - 22.81 | 0.3188 times | Wed 08 July 2026 | 22.83 (-0.31%) | 22.83 | 22.65 - 22.85 | 0.4568 times | Tue 07 July 2026 | 22.90 (-0.26%) | 22.93 | 22.83 - 23.00 | 0.5737 times | Mon 06 July 2026 | 22.96 (0.17%) | 22.91 | 22.90 - 23.04 | 0.1611 times | Thu 02 July 2026 | 22.92 (0.44%) | 22.82 | 22.75 - 22.99 | 0.5117 times | Wed 01 July 2026 | 22.82 (0.57%) | 22.69 | 22.69 - 22.86 | 0.6763 times | Tue 30 June 2026 | 22.69 (0.98%) | 22.40 | 22.40 - 22.69 | 4.8743 times | Mon 29 June 2026 | 22.47 (-0.71%) | 22.70 | 22.41 - 22.78 | 1.4961 times | Fri 26 June 2026 | 22.63 (-0.96%) | 22.80 | 22.63 - 22.80 | 0.4763 times | Thu 25 June 2026 | 22.85 (-1.21%) | 23.10 | 22.84 - 23.23 | 0.455 times | Wed 24 June 2026 | 23.13 (-0.81%) | 23.33 | 23.10 - 23.43 | 0.6002 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.5 and 22.89
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.73 (-0.83%) | 22.91 | 22.65 - 23.04 | 0.801 times | Thu 02 July 2026 | 22.92 (1.28%) | 22.70 | 22.40 - 22.99 | 4.0084 times | Fri 26 June 2026 | 22.63 (-4.51%) | 23.55 | 22.63 - 23.65 | 1.1258 times | Thu 18 June 2026 | 23.70 (1.2%) | 23.39 | 23.33 - 23.73 | 0.6986 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 0.646 times | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 0.7174 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.4413 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.4986 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 0.5596 times | Fri 08 May 2026 | 24.08 (0.88%) | 23.87 | 23.66 - 24.18 | 0.5033 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.4272 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.69 and 23.08
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.73 (0.18%) | 22.69 | 22.65 - 23.04 | 0.4623 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 2.1214 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6653 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.843 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.1166 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.0199 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0681 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9237 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6079 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.1717 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8603 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 21.33 and 23.8
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.73 (-3.93%) | 23.68 | 22.40 - 24.87 | 0.422 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7981 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7716 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1116 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0077 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7279 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0248 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1362 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.86 | 22.88 |
| 12 day EMA | 22.92 | 22.96 | 22.98 |
| 20 day EMA | 23.06 | 23.1 | 23.13 |
| 35 day EMA | 23.29 | 23.32 | 23.35 |
| 50 day EMA | 23.53 | 23.56 | 23.59 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.89 | 22.86 |
| 12 day SMA | 22.85 | 22.92 | 22.99 |
| 20 day SMA | 23.11 | 23.14 | 23.17 |
| 35 day SMA | 23.37 | 23.4 | 23.43 |
| 50 day SMA | 23.56 | 23.59 | 23.61 |
| 100 day SMA | 23.65 | 23.66 | 23.68 |
| 150 day SMA | 23.78 | 23.78 | 23.79 |
| 200 day SMA | 23.76 | 23.77 | 23.78 |


