NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.07 and 23.28
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.44 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.21%) | 23.31 | 23.13 - 23.34 | 1.7758 times | Thu 04 December 2025 | 23.26 (-0.68%) | 23.40 | 23.26 - 23.50 | 1.4881 times | Wed 03 December 2025 | 23.42 (-0.17%) | 23.36 | 23.36 - 23.50 | 0.7837 times | Tue 02 December 2025 | 23.46 (-0.13%) | 23.52 | 23.35 - 23.54 | 2.4306 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.50 | 23.40 - 23.50 | 1.0218 times | Fri 28 November 2025 | 23.51 (0.04%) | 23.50 | 23.50 - 23.54 | 0.0893 times | Wed 26 November 2025 | 23.50 (0.26%) | 23.44 | 23.44 - 23.53 | 0.5456 times | Tue 25 November 2025 | 23.44 (-0.04%) | 23.50 | 23.39 - 23.55 | 0.5456 times | Mon 24 November 2025 | 23.45 (0.3%) | 23.45 | 23.41 - 23.50 | 0.7639 times | Fri 21 November 2025 | 23.38 (-0.26%) | 23.35 | 23.35 - 23.49 | 0.5556 times | Thu 20 November 2025 | 23.44 (0.26%) | 23.37 | 23.37 - 23.51 | 1.2798 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.97 and 23.38
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 1.047 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.2715 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 0.9487 times | Fri 14 November 2025 | 23.46 (-0.38%) | 23.48 | 23.34 - 23.69 | 0.813 times | Fri 07 November 2025 | 23.55 (0.86%) | 23.32 | 23.25 - 23.64 | 0.7424 times | Fri 31 October 2025 | 23.35 (0%) | 23.38 | 23.22 - 23.47 | 1.1246 times | Fri 31 October 2025 | 23.35 (-0.64%) | 23.57 | 23.22 - 23.76 | 1.9542 times | Fri 24 October 2025 | 23.50 (0.43%) | 23.40 | 23.38 - 23.65 | 0.8919 times | Fri 17 October 2025 | 23.40 (-1.89%) | 23.82 | 23.12 - 23.82 | 1.9971 times | Tue 07 October 2025 | 23.85 (-0.67%) | 24.09 | 23.83 - 24.09 | 0.2096 times | Fri 03 October 2025 | 24.01 (-0.7%) | 24.18 | 23.94 - 24.35 | 0.9959 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.97 and 23.38
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 0.2174 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5762 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3441 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8155 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9001 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.724 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.907 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1136 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.0504 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.3518 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0728 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 22.8 and 26.17
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (2.11%) | 22.93 | 22.38 - 25.75 | 0.7183 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7201 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0342 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9788 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.5944 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 0.9267 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.0275 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.39 | 23.45 |
| 12 day EMA | 23.4 | 23.43 | 23.46 |
| 20 day EMA | 23.44 | 23.46 | 23.48 |
| 35 day EMA | 23.52 | 23.54 | 23.56 |
| 50 day EMA | 23.61 | 23.63 | 23.64 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.43 | 23.48 |
| 12 day SMA | 23.41 | 23.43 | 23.45 |
| 20 day SMA | 23.44 | 23.46 | 23.46 |
| 35 day SMA | 23.47 | 23.48 | 23.48 |
| 50 day SMA | 23.6 | 23.61 | 23.63 |
| 100 day SMA | 23.92 | 23.93 | 23.94 |
| 150 day SMA | 23.87 | 23.88 | 23.88 |
| 200 day SMA | 23.73 | 23.74 | 23.74 |


