ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.74 and 20.98

Intraday Target 120.63
Intraday Target 220.74
Intraday Target 320.866666666667
Intraday Target 420.98
Intraday Target 521.11

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-0.29%) 20.86 20.75 - 20.99 1.9173 times
Fri 25 September 2026 20.92 (0.77%) 20.76 20.64 - 20.92 0.4863 times
Thu 24 September 2026 20.76 (-0.24%) 20.77 20.66 - 20.99 1.4701 times
Wed 23 September 2026 20.81 (-1.19%) 21.15 20.78 - 21.15 0.844 times
Tue 22 September 2026 21.06 (-0.52%) 21.23 21.06 - 21.40 1.0341 times
Mon 21 September 2026 21.17 (1.2%) 20.80 20.76 - 21.30 1.2074 times
Fri 18 September 2026 20.92 (1.55%) 20.59 20.59 - 20.99 0.4304 times
Thu 17 September 2026 20.60 (0.59%) 20.64 20.51 - 20.88 0.8329 times
Wed 16 September 2026 20.48 (0.79%) 20.40 20.40 - 20.73 0.436 times
Tue 15 September 2026 20.32 (-1.12%) 20.50 20.25 - 20.50 1.3415 times
Mon 14 September 2026 20.55 (0.59%) 20.55 20.43 - 20.77 0.4751 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.74 and 20.98

Weekly Target 120.63
Weekly Target 220.74
Weekly Target 320.866666666667
Weekly Target 420.98
Weekly Target 521.11

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-0.29%) 20.86 20.75 - 20.99 0.4139 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 1.0885 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.759 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.7651 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 1.3612 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 1.2948 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.4155 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.6299 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 1.0281 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 1.2441 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.788 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 19.95 and 21.13

Monthly Target 119.65
Monthly Target 220.25
Monthly Target 320.826666666667
Monthly Target 421.43
Monthly Target 522.01

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-1.14%) 21.01 20.22 - 21.40 0.9126 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 1.0588 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.0801 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.5958 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7551 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9135 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9567 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8273 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5445 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 18.22 and 22.87

Yearly Target 117.33
Yearly Target 219.1
Yearly Target 321.983333333333
Yearly Target 423.75
Yearly Target 526.63

Yearly price and volumes National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-11.83%) 23.68 20.22 - 24.87 0.5799 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7815 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7556 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0884 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9867 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.6919 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0035 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1125 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of National Rural NRUC looks bearish. It has broken an important moving average level of 20.91 with high volumes

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.74
20 day DMA 20.75
35 day DMA 21.11
50 day DMA 21.51
100 day DMA 22.46
150 day DMA 22.86
200 day DMA 23.19

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.83
12 day EMA20.8420.8420.82
20 day EMA20.9120.9120.91
35 day EMA21.1921.2121.23
50 day EMA21.5521.5821.61

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9420.94
12 day SMA20.7420.6920.66
20 day SMA20.7520.7720.8
35 day SMA21.1121.1521.18
50 day SMA21.5121.5521.58
100 day SMA22.4622.4922.52
150 day SMA22.8622.8922.91
200 day SMA23.1923.223.21

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top