ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.65 and 20.86

Intraday Target 120.61
Intraday Target 220.68
Intraday Target 320.82
Intraday Target 420.89
Intraday Target 521.03

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 04 September 2026 20.75 (-0.24%) 20.96 20.75 - 20.96 0.2953 times
Thu 03 September 2026 20.80 (-0.38%) 20.93 20.75 - 21.18 0.8405 times
Wed 02 September 2026 20.88 (0.1%) 20.87 20.85 - 21.16 1.4584 times
Tue 01 September 2026 20.86 (-1.14%) 21.01 20.72 - 21.23 1.2721 times
Mon 31 August 2026 21.10 (-0.94%) 21.29 20.95 - 21.42 1.2585 times
Fri 28 August 2026 21.30 (-0.56%) 21.33 21.23 - 21.45 1.7265 times
Thu 27 August 2026 21.42 (-0.23%) 21.49 21.33 - 21.49 0.3816 times
Wed 26 August 2026 21.47 (-0.28%) 21.49 21.43 - 21.57 1.0768 times
Tue 25 August 2026 21.53 (0.42%) 21.49 21.45 - 21.62 0.9269 times
Mon 24 August 2026 21.44 (0.19%) 21.40 21.30 - 21.45 0.7633 times
Fri 21 August 2026 21.40 (0.19%) 21.36 21.33 - 21.51 0.4498 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.39 and 21.09

Weekly Target 120.26
Weekly Target 220.51
Weekly Target 320.963333333333
Weekly Target 421.21
Weekly Target 521.66

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 0.9155 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 0.8708 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 0.952 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4237 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.6915 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.8368 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.53 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.4724 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.8427 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.4647 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 0.9731 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.48 and 20.99

Monthly Target 120.39
Monthly Target 220.57
Monthly Target 320.9
Monthly Target 421.08
Monthly Target 521.41

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 04 September 2026 20.75 (-1.66%) 21.01 20.72 - 21.23 0.2481 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 1.1363 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1591 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.039 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6394 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8103 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0732 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9803 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0266 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8878 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5843 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 18.66 and 22.81

Yearly Target 117.96
Yearly Target 219.36
Yearly Target 322.113333333333
Yearly Target 423.51
Yearly Target 526.26

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 04 September 2026 20.75 (-12.3%) 23.68 20.72 - 24.87 0.5398 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7857 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7597 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0943 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.992 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7011 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0089 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1186 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.19
20 day DMA 21.41
35 day DMA 21.86
50 day DMA 22.12
100 day DMA 22.96
150 day DMA 23.23
200 day DMA 23.39

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9821.07
12 day EMA21.1521.2221.3
20 day EMA21.3821.4521.52
35 day EMA21.7521.8121.87
50 day EMA22.122.1522.2

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9921.11
12 day SMA21.1921.2521.29
20 day SMA21.4121.4821.55
35 day SMA21.8621.9121.97
50 day SMA22.1222.1622.21
100 day SMA22.9622.9923.02
150 day SMA23.2323.2523.28
200 day SMA23.3923.4123.42

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top