ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 22.69 and 22.77

Intraday Target 122.68
Intraday Target 222.7
Intraday Target 322.756666666667
Intraday Target 422.78
Intraday Target 522.84

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (-0.44%) 22.80 22.73 - 22.81 0.3188 times
Wed 08 July 2026 22.83 (-0.31%) 22.83 22.65 - 22.85 0.4568 times
Tue 07 July 2026 22.90 (-0.26%) 22.93 22.83 - 23.00 0.5737 times
Mon 06 July 2026 22.96 (0.17%) 22.91 22.90 - 23.04 0.1611 times
Thu 02 July 2026 22.92 (0.44%) 22.82 22.75 - 22.99 0.5117 times
Wed 01 July 2026 22.82 (0.57%) 22.69 22.69 - 22.86 0.6763 times
Tue 30 June 2026 22.69 (0.98%) 22.40 22.40 - 22.69 4.8743 times
Mon 29 June 2026 22.47 (-0.71%) 22.70 22.41 - 22.78 1.4961 times
Fri 26 June 2026 22.63 (-0.96%) 22.80 22.63 - 22.80 0.4763 times
Thu 25 June 2026 22.85 (-1.21%) 23.10 22.84 - 23.23 0.455 times
Wed 24 June 2026 23.13 (-0.81%) 23.33 23.10 - 23.43 0.6002 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.5 and 22.89

Weekly Target 122.42
Weekly Target 222.57
Weekly Target 322.806666666667
Weekly Target 422.96
Weekly Target 523.2

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (-0.83%) 22.91 22.65 - 23.04 0.801 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 4.0084 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.1258 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6986 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.646 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.7174 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.4413 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.4986 times
Fri 15 May 2026 23.97 (-0.46%) 23.98 23.88 - 24.33 0.5596 times
Fri 08 May 2026 24.08 (0.88%) 23.87 23.66 - 24.18 0.5033 times
Fri 01 May 2026 23.87 (-0.67%) 24.05 23.73 - 24.13 0.4272 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.69 and 23.08

Monthly Target 122.42
Monthly Target 222.57
Monthly Target 322.806666666667
Monthly Target 422.96
Monthly Target 523.2

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (0.18%) 22.69 22.65 - 23.04 0.4623 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.1214 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6653 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.843 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1166 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0199 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0681 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9237 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6079 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.1717 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8603 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 21.33 and 23.8

Yearly Target 120.86
Yearly Target 221.8
Yearly Target 323.333333333333
Yearly Target 424.27
Yearly Target 525.8

Yearly price and volumes National Rural

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (-3.93%) 23.68 22.40 - 24.87 0.422 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7981 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7716 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1116 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0077 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7279 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0248 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1362 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.85
20 day DMA 23.11
35 day DMA 23.37
50 day DMA 23.56
100 day DMA 23.65
150 day DMA 23.78
200 day DMA 23.76

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8622.88
12 day EMA22.9222.9622.98
20 day EMA23.0623.123.13
35 day EMA23.2923.3223.35
50 day EMA23.5323.5623.59

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8922.86
12 day SMA22.8522.9222.99
20 day SMA23.1123.1423.17
35 day SMA23.3723.423.43
50 day SMA23.5623.5923.61
100 day SMA23.6523.6623.68
150 day SMA23.7823.7823.79
200 day SMA23.7623.7723.78

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top