ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.51 and 20.71

Intraday Target 120.46
Intraday Target 220.55
Intraday Target 320.66
Intraday Target 420.75
Intraday Target 520.86

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.63%) 20.70 20.57 - 20.77 0.1622 times
Fri 02 October 2026 20.77 (0.78%) 20.88 20.72 - 21.44 0.4686 times
Thu 01 October 2026 20.61 (-0.43%) 20.64 20.50 - 20.87 0.4303 times
Wed 30 September 2026 20.70 (-0.19%) 20.80 20.67 - 20.97 5.1949 times
Tue 29 September 2026 20.74 (-0.58%) 21.06 20.65 - 21.15 1.426 times
Mon 28 September 2026 20.86 (-0.29%) 20.86 20.75 - 20.99 0.7727 times
Fri 25 September 2026 20.92 (0.77%) 20.76 20.64 - 20.92 0.196 times
Thu 24 September 2026 20.76 (-0.24%) 20.77 20.66 - 20.99 0.5925 times
Wed 23 September 2026 20.81 (-1.19%) 21.15 20.78 - 21.15 0.3402 times
Tue 22 September 2026 21.06 (-0.52%) 21.23 21.06 - 21.40 0.4168 times
Mon 21 September 2026 21.17 (1.2%) 20.80 20.76 - 21.30 0.4866 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.51 and 20.71

Weekly Target 120.46
Weekly Target 220.55
Weekly Target 320.66
Weekly Target 420.75
Weekly Target 520.86

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.63%) 20.70 20.57 - 20.77 0.0675 times
Fri 02 October 2026 20.77 (-0.72%) 20.86 20.50 - 21.44 3.4512 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 0.8457 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.5897 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.5944 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 1.0576 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 1.006 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.0998 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4894 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.7988 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.9666 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.17 and 21.11

Monthly Target 119.92
Monthly Target 220.28
Monthly Target 320.86
Monthly Target 421.22
Monthly Target 521.8

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.29%) 20.64 20.50 - 21.44 0.1267 times
Wed 30 September 2026 20.70 (-1.9%) 21.01 20.22 - 21.40 1.6944 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 1.0484 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.0695 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.8814 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.59 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7476 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 0.9902 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9045 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9473 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8192 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 18.11 and 22.76

Yearly Target 117.26
Yearly Target 218.95
Yearly Target 321.91
Yearly Target 423.6
Yearly Target 526.56

Yearly price and volumes National Rural

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-12.76%) 23.68 20.22 - 24.87 0.6339 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7758 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7501 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0805 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9795 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.6796 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9962 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1044 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.83
20 day DMA 20.7
35 day DMA 20.94
50 day DMA 21.32
100 day DMA 22.29
150 day DMA 22.74
200 day DMA 23.12

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7420.72
12 day EMA20.7520.7720.77
20 day EMA20.8220.8420.85
35 day EMA21.0721.121.12
50 day EMA21.3621.3921.42

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7420.77
12 day SMA20.8320.8320.8
20 day SMA20.720.7120.71
35 day SMA20.9420.9721
50 day SMA21.3221.3621.4
100 day SMA22.2922.3322.36
150 day SMA22.7422.7722.79
200 day SMA23.1223.1323.15

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top