ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.08 and 20.31

Intraday Target 119.9
Intraday Target 220.02
Intraday Target 320.126666666667
Intraday Target 420.25
Intraday Target 520.36

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 30 October 2026 20.15 (-0.54%) 20.00 20.00 - 20.23 1.725 times
Thu 29 October 2026 20.26 (0.35%) 20.15 20.11 - 20.27 1.15 times
Wed 28 October 2026 20.19 (0.55%) 20.20 19.98 - 20.30 1.185 times
Tue 27 October 2026 20.08 (-0.05%) 20.17 19.99 - 20.17 0.805 times
Mon 26 October 2026 20.09 (0.45%) 20.01 19.95 - 20.19 0.94 times
Fri 23 October 2026 20.00 (0.1%) 20.11 20.00 - 20.24 0.505 times
Thu 22 October 2026 19.98 (-0.6%) 19.95 19.95 - 20.20 0.94 times
Wed 21 October 2026 20.10 (-0.74%) 20.18 19.95 - 20.33 0.935 times
Tue 20 October 2026 20.25 (1.35%) 20.01 20.01 - 20.37 0.915 times
Mon 19 October 2026 19.98 (-1.77%) 20.12 19.95 - 20.36 0.9 times
Fri 16 October 2026 20.34 (0.49%) 20.29 20.00 - 20.36 0.785 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.05 and 20.4

Weekly Target 119.78
Weekly Target 219.97
Weekly Target 320.133333333333
Weekly Target 420.32
Weekly Target 520.48

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 30 October 2026 20.15 (0.75%) 20.01 19.95 - 20.30 0.9958 times
Fri 23 October 2026 20.00 (-1.67%) 20.12 19.95 - 20.37 0.7196 times
Fri 16 October 2026 20.34 (2.31%) 19.80 19.60 - 20.53 0.7316 times
Fri 09 October 2026 19.88 (-4.29%) 20.70 19.74 - 20.77 0.651 times
Fri 02 October 2026 20.77 (-0.72%) 20.86 20.50 - 21.44 3.1572 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 0.7737 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.5395 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.5438 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 0.9675 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 0.9203 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.0061 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 18.96 and 20.8

Monthly Target 118.56
Monthly Target 219.35
Monthly Target 320.396666666667
Monthly Target 421.19
Monthly Target 522.24

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 30 October 2026 20.15 (-2.66%) 20.64 19.60 - 21.44 0.9853 times
Wed 30 September 2026 20.70 (-1.9%) 21.01 20.22 - 21.40 1.547 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 0.9573 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 0.9765 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.7178 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.5387 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.6826 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 0.9041 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.8258 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.8649 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.748 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 17.24 and 22.51

Yearly Target 116.27
Yearly Target 218.21
Yearly Target 321.54
Yearly Target 423.48
Yearly Target 526.81

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 30 October 2026 20.15 (-14.84%) 23.68 19.60 - 24.87 0.689 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.77 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7445 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0724 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9722 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.6671 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9887 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.0962 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.14
20 day DMA 20.12
35 day DMA 20.39
50 day DMA 20.57
100 day DMA 21.59
150 day DMA 22.32
200 day DMA 22.76

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1620.11
12 day EMA20.1520.1520.13
20 day EMA20.2120.2220.22
35 day EMA20.3920.420.41
50 day EMA20.6120.6320.65

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1220.07
12 day SMA20.1420.1420.11
20 day SMA20.1220.1520.17
35 day SMA20.3920.420.4
50 day SMA20.5720.620.62
100 day SMA21.5921.6221.65
150 day SMA22.3222.3422.36
200 day SMA22.7622.7822.8

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top