ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 24.27 and 24.46

Intraday Target 124.22
Intraday Target 224.32
Intraday Target 324.406666666667
Intraday Target 424.51
Intraday Target 524.6

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.21%) 24.44 24.30 - 24.49 0.5309 times
Thu 12 February 2026 24.38 (0%) 24.34 24.27 - 24.39 0.8784 times
Wed 11 February 2026 24.38 (0.41%) 24.27 24.17 - 24.41 0.9363 times
Tue 10 February 2026 24.28 (0.46%) 24.14 24.14 - 24.36 1.7664 times
Mon 09 February 2026 24.17 (-0.08%) 24.07 24.07 - 24.18 0.2124 times
Fri 06 February 2026 24.19 (0.29%) 24.05 24.05 - 24.20 0.7046 times
Thu 05 February 2026 24.12 (-0.08%) 24.20 24.04 - 24.20 1.1583 times
Wed 04 February 2026 24.14 (-0.66%) 24.28 24.04 - 24.29 1.7761 times
Tue 03 February 2026 24.30 (-0.78%) 24.50 24.26 - 24.55 1.2934 times
Mon 02 February 2026 24.49 (-0.08%) 24.50 24.39 - 24.50 0.7432 times
Fri 30 January 2026 24.51 (-1.37%) 24.39 24.36 - 24.53 1.5541 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 24.25 and 24.67

Weekly Target 123.91
Weekly Target 224.17
Weekly Target 324.33
Weekly Target 424.59
Weekly Target 524.75

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.7256 times
Fri 06 February 2026 24.19 (-1.31%) 24.50 24.04 - 24.55 0.9524 times
Fri 30 January 2026 24.51 (-1.09%) 24.71 24.36 - 24.87 1.3492 times
Fri 23 January 2026 24.78 (0.85%) 24.50 23.74 - 24.82 1.1014 times
Fri 16 January 2026 24.57 (1.45%) 24.13 23.92 - 24.68 1.2164 times
Fri 09 January 2026 24.22 (1.38%) 23.87 23.70 - 24.22 1.793 times
Fri 02 January 2026 23.89 (1.01%) 23.73 23.64 - 23.89 0.737 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.1377 times
Fri 26 December 2025 23.81 (-0.46%) 23.84 23.67 - 24.09 0.5248 times
Fri 19 December 2025 23.92 (1.31%) 23.57 23.51 - 24.06 1.4626 times
Fri 12 December 2025 23.61 (1.72%) 23.22 23.19 - 23.71 1.2261 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.98 and 24.49

Monthly Target 123.83
Monthly Target 224.13
Monthly Target 324.34
Monthly Target 424.64
Monthly Target 524.85

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.33%) 24.50 24.04 - 24.55 0.3106 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0556 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9384 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6008 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.4014 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8503 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9811 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7548 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9457 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.1611 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0952 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 24.06 and 25.25

Yearly Target 123.14
Yearly Target 223.78
Yearly Target 324.326666666667
Yearly Target 424.97
Yearly Target 525.52

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (3.25%) 23.68 23.68 - 24.87 0.0813 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.8506 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.8103 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1636 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.1013 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.794 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0428 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1561 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.35
20 day DMA 24.49
35 day DMA 24.27
50 day DMA 24.08
100 day DMA 23.86
150 day DMA 23.99
200 day DMA 23.93

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3224.29
12 day EMA24.3624.3524.35
20 day EMA24.3424.3324.33
35 day EMA24.2324.2224.21
50 day EMA24.0624.0424.03

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2824.23
12 day SMA24.3524.3724.4
20 day SMA24.4924.4924.5
35 day SMA24.2724.2524.24
50 day SMA24.0824.0624.04
100 day SMA23.8623.8623.86
150 day SMA23.9923.9923.99
200 day SMA23.9323.9223.92

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top