Munafa Stock Market Course + Intraday & FNO calls 
NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 24.67 and 24.88
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.93 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.73 (-0.04%) | 24.61 | 24.61 - 24.82 | 0.5783 times | Wed 21 January 2026 | 24.74 (0.65%) | 24.50 | 24.50 - 24.74 | 0.6499 times | Tue 20 January 2026 | 24.58 (0.04%) | 24.50 | 23.74 - 24.60 | 1.3767 times | Fri 16 January 2026 | 24.57 (-0.12%) | 24.67 | 24.42 - 24.67 | 0.4811 times | Thu 15 January 2026 | 24.60 (0.78%) | 24.46 | 24.38 - 24.68 | 1.0645 times | Wed 14 January 2026 | 24.41 (-0.04%) | 24.42 | 24.20 - 24.42 | 0.7062 times | Tue 13 January 2026 | 24.42 (0.58%) | 24.43 | 24.13 - 24.43 | 0.5271 times | Mon 12 January 2026 | 24.28 (0.25%) | 24.13 | 23.92 - 24.30 | 1.0645 times | Fri 09 January 2026 | 24.22 (0.87%) | 24.01 | 23.84 - 24.22 | 1.0952 times | Thu 08 January 2026 | 24.01 (1.05%) | 23.73 | 23.70 - 24.07 | 2.4565 times | Wed 07 January 2026 | 23.76 (-0.29%) | 23.82 | 23.76 - 23.85 | 0.9007 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.24 and 25.32
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.73 (0.65%) | 24.50 | 23.74 - 24.82 | 0.8711 times | Fri 16 January 2026 | 24.57 (1.45%) | 24.13 | 23.92 - 24.68 | 1.2853 times | Fri 09 January 2026 | 24.22 (1.38%) | 23.87 | 23.70 - 24.22 | 1.8946 times | Fri 02 January 2026 | 23.89 (1.01%) | 23.73 | 23.64 - 23.89 | 0.7787 times | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.1455 times | Fri 26 December 2025 | 23.81 (-0.46%) | 23.84 | 23.67 - 24.09 | 0.5545 times | Fri 19 December 2025 | 23.92 (1.31%) | 23.57 | 23.51 - 24.06 | 1.5454 times | Fri 12 December 2025 | 23.61 (1.72%) | 23.22 | 23.19 - 23.71 | 1.2956 times | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 1.2939 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.3354 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 1.1723 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 24.21 and 25.35
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.73 (4.52%) | 23.68 | 23.68 - 24.82 | 0.7198 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8951 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5731 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3368 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.811 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.8898 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.72 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9021 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1076 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.0447 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.3444 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 24.21 and 25.35
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.73 (4.52%) | 23.68 | 23.68 - 24.82 | 0.0451 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.8544 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.814 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1689 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.1064 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.8022 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0475 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1614 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.57 | 24.49 |
| 12 day EMA | 24.4 | 24.34 | 24.27 |
| 20 day EMA | 24.22 | 24.17 | 24.11 |
| 35 day EMA | 24.01 | 23.97 | 23.92 |
| 50 day EMA | 23.83 | 23.79 | 23.75 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.58 | 24.52 |
| 12 day SMA | 24.35 | 24.28 | 24.21 |
| 20 day SMA | 24.11 | 24.07 | 24.03 |
| 35 day SMA | 23.9 | 23.86 | 23.83 |
| 50 day SMA | 23.77 | 23.74 | 23.72 |
| 100 day SMA | 23.79 | 23.78 | 23.77 |
| 150 day SMA | 23.94 | 23.94 | 23.93 |
| 200 day SMA | 23.8 | 23.79 | 23.78 |
Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
