ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 21.38 and 21.52

Intraday Target 121.35
Intraday Target 221.41
Intraday Target 321.49
Intraday Target 421.55
Intraday Target 521.63

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (-0.28%) 21.49 21.43 - 21.57 1.2344 times
Tue 25 August 2026 21.53 (0.42%) 21.49 21.45 - 21.62 1.0625 times
Mon 24 August 2026 21.44 (0.19%) 21.40 21.30 - 21.45 0.875 times
Fri 21 August 2026 21.40 (0.19%) 21.36 21.33 - 21.51 0.5156 times
Thu 20 August 2026 21.36 (-0.14%) 21.38 21.33 - 21.41 3.474 times
Wed 19 August 2026 21.39 (0.33%) 21.43 21.20 - 21.90 0.6719 times
Tue 18 August 2026 21.32 (-1.75%) 21.57 21.22 - 21.57 0.9427 times
Mon 17 August 2026 21.70 (-0.55%) 21.91 21.65 - 21.91 0.5052 times
Fri 14 August 2026 21.82 (-0.32%) 21.96 21.82 - 21.96 0.3854 times
Thu 13 August 2026 21.89 (0%) 21.89 21.88 - 22.01 0.3333 times
Wed 12 August 2026 21.89 (0%) 22.03 21.88 - 22.03 0.6667 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 21.39 and 21.71

Weekly Target 121.14
Weekly Target 221.31
Weekly Target 321.463333333333
Weekly Target 421.63
Weekly Target 521.78

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (0.33%) 21.40 21.30 - 21.62 0.5105 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 0.9834 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4376 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.7143 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.8643 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.5474 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.4879 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.8705 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.5789 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.0052 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6237 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.74 and 21.94

Monthly Target 120.49
Monthly Target 220.98
Monthly Target 321.69
Monthly Target 422.18
Monthly Target 522.89

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (-3.51%) 22.36 21.20 - 22.40 0.9093 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1453 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.0148 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6318 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8007 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0604 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9686 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0144 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8773 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5774 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.1128 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 19.5 and 23.17

Yearly Target 118.84
Yearly Target 220.16
Yearly Target 322.513333333333
Yearly Target 423.83
Yearly Target 526.18

Yearly price and volumes National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (-9.26%) 23.68 21.20 - 24.87 0.514 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7884 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7623 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0981 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9954 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.707 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0124 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1224 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.59
20 day DMA 21.86
35 day DMA 22.19
50 day DMA 22.45
100 day DMA 23.12
150 day DMA 23.4
200 day DMA 23.48

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4821.46
12 day EMA21.6221.6521.67
20 day EMA21.8121.8521.88
35 day EMA22.1222.1622.2
50 day EMA22.4222.4622.5

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4221.38
12 day SMA21.5921.6421.69
20 day SMA21.8621.9221.97
35 day SMA22.1922.2322.26
50 day SMA22.4522.4922.52
100 day SMA23.1223.1423.15
150 day SMA23.423.4223.44
200 day SMA23.4823.4923.5

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top