NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 22.57 and 22.72
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.75 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.63 (-0.13%) | 22.52 | 22.51 - 22.66 | 1.4058 times | Wed 29 July 2026 | 22.66 (0.27%) | 22.49 | 22.45 - 22.68 | 1.2029 times | Tue 28 July 2026 | 22.60 (0.31%) | 22.53 | 22.53 - 22.67 | 0.5435 times | Mon 27 July 2026 | 22.53 (0.13%) | 22.56 | 22.49 - 22.62 | 1.2971 times | Fri 24 July 2026 | 22.50 (0%) | 22.43 | 22.43 - 22.55 | 0.942 times | Thu 23 July 2026 | 22.50 (-0.49%) | 22.53 | 22.50 - 22.60 | 1.1449 times | Wed 22 July 2026 | 22.61 (-0.13%) | 22.60 | 22.59 - 22.65 | 0.5652 times | Tue 21 July 2026 | 22.64 (-0.22%) | 22.65 | 22.60 - 22.74 | 0.9855 times | Mon 20 July 2026 | 22.69 (0.22%) | 22.61 | 22.58 - 22.74 | 1.0942 times | Fri 17 July 2026 | 22.64 (0.04%) | 22.61 | 22.53 - 22.69 | 0.8188 times | Thu 16 July 2026 | 22.63 (-0.04%) | 22.70 | 22.56 - 22.70 | 0.8696 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.54 and 22.77
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.63 (0.58%) | 22.56 | 22.45 - 22.68 | 0.5571 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.5925 times | Fri 17 July 2026 | 22.64 (-0.44%) | 22.69 | 22.50 - 22.75 | 0.5281 times | Fri 10 July 2026 | 22.74 (-0.79%) | 22.91 | 22.58 - 23.04 | 0.9421 times | Thu 02 July 2026 | 22.92 (1.28%) | 22.70 | 22.40 - 22.99 | 3.8734 times | Fri 26 June 2026 | 22.63 (-4.51%) | 23.55 | 22.63 - 23.65 | 1.0879 times | Thu 18 June 2026 | 23.70 (1.2%) | 23.39 | 23.33 - 23.73 | 0.6751 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 0.6242 times | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 0.6932 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.4264 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.4818 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.23 and 22.84
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.63 (-0.26%) | 22.69 | 22.43 - 23.04 | 1.0167 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.9981 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6266 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.794 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0517 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9606 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.006 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.87 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5726 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.1036 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8103 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 21.28 and 23.75
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.3 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.63 (-4.35%) | 23.68 | 22.40 - 24.87 | 0.4556 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7946 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7682 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1067 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0032 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7203 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0203 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1312 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.6 | 22.57 |
| 12 day EMA | 22.63 | 22.63 | 22.62 |
| 20 day EMA | 22.71 | 22.72 | 22.73 |
| 35 day EMA | 22.93 | 22.95 | 22.97 |
| 50 day EMA | 23.17 | 23.19 | 23.21 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.56 | 22.55 |
| 12 day SMA | 22.61 | 22.61 | 22.6 |
| 20 day SMA | 22.68 | 22.69 | 22.69 |
| 35 day SMA | 22.9 | 22.92 | 22.94 |
| 50 day SMA | 23.14 | 23.17 | 23.19 |
| 100 day SMA | 23.4 | 23.41 | 23.43 |
| 150 day SMA | 23.68 | 23.69 | 23.7 |
| 200 day SMA | 23.64 | 23.65 | 23.66 |


