ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 24.03 and 24.41

Intraday Target 123.71
Intraday Target 223.97
Intraday Target 324.093333333333
Intraday Target 424.35
Intraday Target 524.47

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 09 January 2026 24.22 (0.87%) 24.01 23.84 - 24.22 1.2427 times
Thu 08 January 2026 24.01 (1.05%) 23.73 23.70 - 24.07 2.7875 times
Wed 07 January 2026 23.76 (-0.29%) 23.82 23.76 - 23.85 1.0221 times
Tue 06 January 2026 23.83 (-0.58%) 23.88 23.74 - 24.04 0.5633 times
Mon 05 January 2026 23.97 (0.33%) 23.87 23.85 - 24.19 0.813 times
Fri 02 January 2026 23.89 (0.97%) 23.68 23.68 - 23.89 0.8711 times
Wed 31 December 2025 23.66 (0.04%) 23.74 23.66 - 23.79 1.2776 times
Mon 29 December 2025 23.65 (0%) 23.73 23.64 - 23.74 0.4936 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.4936 times
Fri 26 December 2025 23.81 (0.46%) 23.85 23.73 - 23.92 0.4355 times
Wed 24 December 2025 23.70 (-0.17%) 23.67 23.67 - 23.91 0.2439 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.96 and 24.48

Weekly Target 123.53
Weekly Target 223.87
Weekly Target 324.046666666667
Weekly Target 424.39
Weekly Target 524.57

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 09 January 2026 24.22 (1.38%) 23.87 23.70 - 24.22 1.8907 times
Fri 02 January 2026 23.89 (1.01%) 23.73 23.64 - 23.89 0.7771 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.1452 times
Fri 26 December 2025 23.81 (-0.46%) 23.84 23.67 - 24.09 0.5534 times
Fri 19 December 2025 23.92 (1.31%) 23.57 23.51 - 24.06 1.5423 times
Fri 12 December 2025 23.61 (1.72%) 23.22 23.19 - 23.71 1.2929 times
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 1.2912 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.3348 times
Fri 21 November 2025 23.38 (-0.34%) 23.53 23.20 - 23.54 1.1699 times
Fri 14 November 2025 23.46 (-0.38%) 23.48 23.34 - 23.69 1.0026 times
Fri 07 November 2025 23.55 (0.86%) 23.32 23.25 - 23.64 0.9155 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.95 and 24.49

Monthly Target 123.5
Monthly Target 223.86
Monthly Target 324.04
Monthly Target 424.4
Monthly Target 524.58

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 09 January 2026 24.22 (2.37%) 23.68 23.68 - 24.22 0.3729 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9286 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5945 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3867 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8414 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9604 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7469 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9358 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.149 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0838 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.3947 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 23.95 and 24.49

Yearly Target 123.5
Yearly Target 223.86
Yearly Target 324.04
Yearly Target 424.4
Yearly Target 524.58

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 09 January 2026 24.22 (2.37%) 23.68 23.68 - 24.22 0.0226 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.8569 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.8163 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1723 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.1095 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.8073 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0505 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1647 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.82
20 day DMA 23.83
35 day DMA 23.65
50 day DMA 23.6
100 day DMA 23.78
150 day DMA 23.9
200 day DMA 23.76

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.8823.81
12 day EMA23.8823.8223.79
20 day EMA23.8123.7723.74
35 day EMA23.7323.723.68
50 day EMA23.6423.6223.6

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8923.82
12 day SMA23.8223.7923.79
20 day SMA23.8323.7923.76
35 day SMA23.6523.6323.61
50 day SMA23.623.5923.58
100 day SMA23.7823.7823.79
150 day SMA23.923.923.9
200 day SMA23.7623.7623.75

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top