NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.44 and 23.6
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.64 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.49 (0.3%) | 23.39 | 23.39 - 23.55 | 0.7541 times | Fri 12 June 2026 | 23.42 (-0.34%) | 23.49 | 23.37 - 23.49 | 0.5367 times | Thu 11 June 2026 | 23.50 (0.86%) | 23.19 | 23.19 - 23.63 | 1.5965 times | Wed 10 June 2026 | 23.30 (-0.17%) | 23.25 | 23.25 - 23.43 | 1.1617 times | Tue 09 June 2026 | 23.34 (-0.04%) | 23.26 | 23.18 - 23.34 | 0.6658 times | Mon 08 June 2026 | 23.35 (0.17%) | 23.38 | 23.21 - 23.39 | 0.7133 times | Fri 05 June 2026 | 23.31 (-0.55%) | 23.40 | 23.22 - 23.42 | 1.3587 times | Thu 04 June 2026 | 23.44 (-0.38%) | 23.53 | 23.38 - 23.71 | 0.3533 times | Wed 03 June 2026 | 23.53 (-0.51%) | 23.64 | 23.34 - 23.64 | 0.6522 times | Tue 02 June 2026 | 23.65 (-0.34%) | 23.73 | 23.48 - 23.73 | 2.2079 times | Mon 01 June 2026 | 23.73 (0%) | 23.78 | 23.65 - 23.78 | 0.6182 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.44 and 23.6
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.49 (0.3%) | 23.39 | 23.39 - 23.55 | 0.2017 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 1.2505 times | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 1.3886 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.8542 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.9651 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 1.0832 times | Fri 08 May 2026 | 24.08 (0.88%) | 23.87 | 23.66 - 24.18 | 0.9742 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.827 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.8215 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.634 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 1.0233 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.04 and 23.64
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.49 (-1.01%) | 23.78 | 23.18 - 23.78 | 0.5418 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.7602 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.9634 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.276 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.1655 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.2206 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 1.0556 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6947 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.339 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.9832 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 2.1421 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 22.16 and 24.18
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.49 (-0.72%) | 23.68 | 22.85 - 24.87 | 0.3046 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.8105 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7836 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1288 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0233 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7547 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0407 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1538 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.42 | 23.42 |
| 12 day EMA | 23.52 | 23.52 | 23.54 |
| 20 day EMA | 23.6 | 23.61 | 23.63 |
| 35 day EMA | 23.65 | 23.66 | 23.67 |
| 50 day EMA | 23.7 | 23.71 | 23.72 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.38 | 23.36 |
| 12 day SMA | 23.48 | 23.53 | 23.57 |
| 20 day SMA | 23.66 | 23.69 | 23.73 |
| 35 day SMA | 23.82 | 23.83 | 23.86 |
| 50 day SMA | 23.79 | 23.79 | 23.78 |
| 100 day SMA | 23.88 | 23.89 | 23.9 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.84 | 23.84 | 23.85 |


