NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 20.51 and 20.71
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.66 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.86 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.63%) | 20.70 | 20.57 - 20.77 | 0.1622 times | Fri 02 October 2026 | 20.77 (0.78%) | 20.88 | 20.72 - 21.44 | 0.4686 times | Thu 01 October 2026 | 20.61 (-0.43%) | 20.64 | 20.50 - 20.87 | 0.4303 times | Wed 30 September 2026 | 20.70 (-0.19%) | 20.80 | 20.67 - 20.97 | 5.1949 times | Tue 29 September 2026 | 20.74 (-0.58%) | 21.06 | 20.65 - 21.15 | 1.426 times | Mon 28 September 2026 | 20.86 (-0.29%) | 20.86 | 20.75 - 20.99 | 0.7727 times | Fri 25 September 2026 | 20.92 (0.77%) | 20.76 | 20.64 - 20.92 | 0.196 times | Thu 24 September 2026 | 20.76 (-0.24%) | 20.77 | 20.66 - 20.99 | 0.5925 times | Wed 23 September 2026 | 20.81 (-1.19%) | 21.15 | 20.78 - 21.15 | 0.3402 times | Tue 22 September 2026 | 21.06 (-0.52%) | 21.23 | 21.06 - 21.40 | 0.4168 times | Mon 21 September 2026 | 21.17 (1.2%) | 20.80 | 20.76 - 21.30 | 0.4866 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.51 and 20.71
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.63%) | 20.70 | 20.57 - 20.77 | 0.0675 times | Fri 02 October 2026 | 20.77 (-0.72%) | 20.86 | 20.50 - 21.44 | 3.4512 times | Fri 25 September 2026 | 20.92 (0%) | 20.80 | 20.64 - 21.40 | 0.8457 times | Fri 18 September 2026 | 20.92 (2.4%) | 20.55 | 20.25 - 20.99 | 0.5897 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.5944 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.0576 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.006 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.0998 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.4894 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 0.7988 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 0.9666 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 20.17 and 21.11
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.29%) | 20.64 | 20.50 - 21.44 | 0.1267 times | Wed 30 September 2026 | 20.70 (-1.9%) | 21.01 | 20.22 - 21.40 | 1.6944 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.0484 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.0695 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.8814 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.59 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7476 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 0.9902 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9045 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9473 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8192 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 18.11 and 22.76
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-12.76%) | 23.68 | 20.22 - 24.87 | 0.6339 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7758 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7501 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0805 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9795 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.6796 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 0.9962 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1044 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.74 | 20.72 |
| 12 day EMA | 20.75 | 20.77 | 20.77 |
| 20 day EMA | 20.82 | 20.84 | 20.85 |
| 35 day EMA | 21.07 | 21.1 | 21.12 |
| 50 day EMA | 21.36 | 21.39 | 21.42 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.74 | 20.77 |
| 12 day SMA | 20.83 | 20.83 | 20.8 |
| 20 day SMA | 20.7 | 20.71 | 20.71 |
| 35 day SMA | 20.94 | 20.97 | 21 |
| 50 day SMA | 21.32 | 21.36 | 21.4 |
| 100 day SMA | 22.29 | 22.33 | 22.36 |
| 150 day SMA | 22.74 | 22.77 | 22.79 |
| 200 day SMA | 23.12 | 23.13 | 23.15 |


