NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 20.44 and 20.77
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.87 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (0.79%) | 20.40 | 20.40 - 20.73 | 0.4851 times | Tue 15 September 2026 | 20.32 (-1.12%) | 20.50 | 20.25 - 20.50 | 1.4925 times | Mon 14 September 2026 | 20.55 (0.59%) | 20.55 | 20.43 - 20.77 | 0.5286 times | Fri 11 September 2026 | 20.43 (0.69%) | 20.40 | 20.40 - 21.03 | 0.4602 times | Thu 10 September 2026 | 20.29 (-1.41%) | 20.47 | 20.22 - 20.56 | 1.1816 times | Wed 09 September 2026 | 20.58 (-1.39%) | 20.84 | 20.51 - 21.02 | 1.0075 times | Tue 08 September 2026 | 20.87 (0.58%) | 20.75 | 20.75 - 21.04 | 1.2935 times | Fri 04 September 2026 | 20.75 (-0.24%) | 20.96 | 20.75 - 20.96 | 0.4042 times | Thu 03 September 2026 | 20.80 (-0.38%) | 20.93 | 20.75 - 21.18 | 1.1505 times | Wed 02 September 2026 | 20.88 (0.1%) | 20.87 | 20.85 - 21.16 | 1.9963 times | Tue 01 September 2026 | 20.86 (-1.14%) | 21.01 | 20.72 - 21.23 | 1.7413 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.11 and 20.63
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (0.24%) | 20.55 | 20.25 - 20.77 | 0.5006 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.7875 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.4011 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.3328 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.457 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.6484 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 1.0583 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 1.2806 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.8111 times | Fri 17 July 2026 | 22.64 (-0.44%) | 22.69 | 22.50 - 22.75 | 0.7229 times | Fri 10 July 2026 | 22.74 (-0.79%) | 22.91 | 22.58 - 23.04 | 1.2897 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 19.85 and 20.86
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (-2.94%) | 21.01 | 20.22 - 21.23 | 0.5343 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.1029 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.1251 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.9791 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6206 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7865 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0417 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9515 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9965 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8618 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5672 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 18.03 and 22.68
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (-13.44%) | 23.68 | 20.22 - 24.87 | 0.5564 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7839 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.758 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0919 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9898 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.6973 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0066 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1161 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.71 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.48 | 20.56 |
| 12 day EMA | 20.69 | 20.73 | 20.8 |
| 20 day EMA | 20.92 | 20.97 | 21.04 |
| 35 day EMA | 21.35 | 21.4 | 21.46 |
| 50 day EMA | 21.75 | 21.8 | 21.86 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.54 |
| 12 day SMA | 20.66 | 20.73 | 20.82 |
| 20 day SMA | 20.96 | 21 | 21.07 |
| 35 day SMA | 21.44 | 21.5 | 21.57 |
| 50 day SMA | 21.8 | 21.85 | 21.9 |
| 100 day SMA | 22.71 | 22.74 | 22.78 |
| 150 day SMA | 23.05 | 23.08 | 23.1 |
| 200 day SMA | 23.29 | 23.3 | 23.32 |


