ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.44 and 20.77

Intraday Target 120.21
Intraday Target 220.34
Intraday Target 320.536666666667
Intraday Target 420.67
Intraday Target 520.87

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (0.79%) 20.40 20.40 - 20.73 0.4851 times
Tue 15 September 2026 20.32 (-1.12%) 20.50 20.25 - 20.50 1.4925 times
Mon 14 September 2026 20.55 (0.59%) 20.55 20.43 - 20.77 0.5286 times
Fri 11 September 2026 20.43 (0.69%) 20.40 20.40 - 21.03 0.4602 times
Thu 10 September 2026 20.29 (-1.41%) 20.47 20.22 - 20.56 1.1816 times
Wed 09 September 2026 20.58 (-1.39%) 20.84 20.51 - 21.02 1.0075 times
Tue 08 September 2026 20.87 (0.58%) 20.75 20.75 - 21.04 1.2935 times
Fri 04 September 2026 20.75 (-0.24%) 20.96 20.75 - 20.96 0.4042 times
Thu 03 September 2026 20.80 (-0.38%) 20.93 20.75 - 21.18 1.1505 times
Wed 02 September 2026 20.88 (0.1%) 20.87 20.85 - 21.16 1.9963 times
Tue 01 September 2026 20.86 (-1.14%) 21.01 20.72 - 21.23 1.7413 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.11 and 20.63

Weekly Target 119.98
Weekly Target 220.23
Weekly Target 320.5
Weekly Target 420.75
Weekly Target 521.02

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (0.24%) 20.55 20.25 - 20.77 0.5006 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.7875 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 1.4011 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 1.3328 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.457 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.6484 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 1.0583 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 1.2806 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.8111 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.7229 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 1.2897 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 19.85 and 20.86

Monthly Target 119.63
Monthly Target 220.06
Monthly Target 320.643333333333
Monthly Target 421.07
Monthly Target 521.65

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (-2.94%) 21.01 20.22 - 21.23 0.5343 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 1.1029 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1251 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9791 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6206 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7865 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0417 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9515 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9965 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8618 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5672 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 18.03 and 22.68

Yearly Target 117.21
Yearly Target 218.84
Yearly Target 321.856666666667
Yearly Target 423.49
Yearly Target 526.51

Yearly price and volumes National Rural

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (-13.44%) 23.68 20.22 - 24.87 0.5564 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7839 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.758 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0919 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9898 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.6973 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0066 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1161 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.66
20 day DMA 20.96
35 day DMA 21.44
50 day DMA 21.8
100 day DMA 22.71
150 day DMA 23.05
200 day DMA 23.29

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4820.56
12 day EMA20.6920.7320.8
20 day EMA20.9220.9721.04
35 day EMA21.3521.421.46
50 day EMA21.7521.821.86

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4320.54
12 day SMA20.6620.7320.82
20 day SMA20.962121.07
35 day SMA21.4421.521.57
50 day SMA21.821.8521.9
100 day SMA22.7122.7422.78
150 day SMA23.0523.0823.1
200 day SMA23.2923.323.32

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top