ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 23.56 and 23.76

Intraday Target 123.41
Intraday Target 223.51
Intraday Target 323.61
Intraday Target 423.71
Intraday Target 523.81

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 12 December 2025 23.61 (-0.13%) 23.59 23.51 - 23.71 0.6742 times
Thu 11 December 2025 23.64 (0.55%) 23.50 23.50 - 23.71 1.2227 times
Wed 10 December 2025 23.51 (0.47%) 23.34 23.34 - 23.59 0.879 times
Tue 09 December 2025 23.40 (0.6%) 23.34 23.32 - 23.49 1.5796 times
Mon 08 December 2025 23.26 (0.22%) 23.22 23.19 - 23.30 0.6477 times
Fri 05 December 2025 23.21 (-0.21%) 23.31 23.13 - 23.34 1.1831 times
Thu 04 December 2025 23.26 (-0.68%) 23.40 23.26 - 23.50 0.9914 times
Wed 03 December 2025 23.42 (-0.17%) 23.36 23.36 - 23.50 0.5221 times
Tue 02 December 2025 23.46 (-0.13%) 23.52 23.35 - 23.54 1.6193 times
Mon 01 December 2025 23.49 (-0.09%) 23.50 23.40 - 23.50 0.6808 times
Fri 28 November 2025 23.51 (0.04%) 23.50 23.50 - 23.54 0.0595 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.4 and 23.92

Weekly Target 122.98
Weekly Target 223.3
Weekly Target 323.503333333333
Weekly Target 423.82
Weekly Target 524.02

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 12 December 2025 23.61 (1.72%) 23.22 23.19 - 23.71 0.9673 times
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 0.966 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.2504 times
Fri 21 November 2025 23.38 (-0.34%) 23.53 23.20 - 23.54 0.8753 times
Fri 14 November 2025 23.46 (-0.38%) 23.48 23.34 - 23.69 0.7501 times
Fri 07 November 2025 23.55 (0.86%) 23.32 23.25 - 23.64 0.6849 times
Fri 31 October 2025 23.35 (0%) 23.38 23.22 - 23.47 1.0376 times
Fri 31 October 2025 23.35 (-0.64%) 23.57 23.22 - 23.76 1.803 times
Fri 24 October 2025 23.50 (0.43%) 23.40 23.38 - 23.65 0.8229 times
Fri 17 October 2025 23.40 (-1.89%) 23.82 23.12 - 23.82 1.8426 times
Tue 07 October 2025 23.85 (-0.67%) 24.09 23.83 - 24.09 0.1933 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.37 and 23.95

Monthly Target 122.9
Monthly Target 223.26
Monthly Target 323.483333333333
Monthly Target 423.84
Monthly Target 524.06

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 12 December 2025 23.61 (0.43%) 23.50 23.13 - 23.71 0.4258 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.564 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3154 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.7981 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.8596 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7085 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.8877 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.0899 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.028 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.323 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 1.05 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 23 and 26.37

Yearly Target 120.54
Yearly Target 222.08
Yearly Target 323.913333333333
Yearly Target 425.45
Yearly Target 527.28

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 12 December 2025 23.61 (3.87%) 22.93 22.38 - 25.75 0.729 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7189 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0324 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9771 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.5917 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9252 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.0257 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.44
20 day DMA 23.44
35 day DMA 23.47
50 day DMA 23.53
100 day DMA 23.88
150 day DMA 23.88
200 day DMA 23.73

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4823.4
12 day EMA23.4723.4423.4
20 day EMA23.4723.4523.43
35 day EMA23.5123.523.49
50 day EMA23.5823.5823.58

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.423.33
12 day SMA23.4423.4323.41
20 day SMA23.4423.4323.42
35 day SMA23.4723.4723.46
50 day SMA23.5323.5523.56
100 day SMA23.8823.8923.89
150 day SMA23.8823.8723.87
200 day SMA23.7323.7323.73

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top