NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.43 and 23.68
Intraday Target 1 | 23.32 |
Intraday Target 2 | 23.43 |
Intraday Target 3 | 23.566666666667 |
Intraday Target 4 | 23.68 |
Intraday Target 5 | 23.82 |
Daily price and volume National Rural
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.55 (-0.67%) | 23.55 | 23.45 - 23.70 | 0.5151 times | Fri 07 March 2025 | 23.71 (0.17%) | 23.60 | 23.53 - 23.74 | 0.482 times | Thu 06 March 2025 | 23.67 (0.51%) | 23.56 | 23.39 - 23.70 | 0.9566 times | Wed 05 March 2025 | 23.55 (0.64%) | 23.47 | 23.41 - 23.65 | 1.0148 times | Tue 04 March 2025 | 23.40 (-0.81%) | 23.59 | 23.36 - 23.59 | 1.0821 times | Mon 03 March 2025 | 23.59 (0.38%) | 23.51 | 23.51 - 23.64 | 0.5482 times | Fri 28 February 2025 | 23.50 (-0.3%) | 23.61 | 23.44 - 23.67 | 0.5009 times | Thu 27 February 2025 | 23.57 (0.13%) | 23.57 | 23.43 - 23.61 | 1.739 times | Wed 26 February 2025 | 23.54 (-0.08%) | 23.56 | 23.50 - 23.64 | 0.5482 times | Tue 25 February 2025 | 23.56 (0.81%) | 23.48 | 23.39 - 23.62 | 2.6132 times | Mon 24 February 2025 | 23.37 (-0.26%) | 23.48 | 23.35 - 23.53 | 0.8317 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.43 and 23.68
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.43 |
Weekly Target 3 | 23.566666666667 |
Weekly Target 4 | 23.68 |
Weekly Target 5 | 23.82 |
Weekly price and volumes for National Rural
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.55 (-0.67%) | 23.55 | 23.45 - 23.70 | 0.1714 times | Fri 07 March 2025 | 23.71 (0.89%) | 23.51 | 23.36 - 23.74 | 1.359 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.48 | 23.35 - 23.67 | 2.0742 times | Fri 21 February 2025 | 23.43 (-0.59%) | 23.56 | 23.43 - 23.72 | 1.2108 times | Wed 19 February 2025 | 23.57 (-0.25%) | 23.69 | 23.46 - 23.73 | 0.9765 times | Fri 14 February 2025 | 23.63 (0.34%) | 23.55 | 23.40 - 23.79 | 1.2219 times | Fri 07 February 2025 | 23.55 (0.51%) | 23.40 | 22.75 - 23.66 | 0.9388 times | Fri 31 January 2025 | 23.43 (-1.6%) | 23.81 | 23.43 - 24.09 | 1.0033 times | Fri 24 January 2025 | 23.81 (0.42%) | 23.76 | 23.62 - 24.02 | 0.7218 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.50 - 23.86 | 0.3224 times | Fri 17 January 2025 | 23.71 (3.4%) | 23.11 | 22.85 - 23.86 | 1.074 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.46 and 23.84
Monthly Target 1 | 23.17 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 23.55 |
Monthly Target 4 | 23.74 |
Monthly Target 5 | 23.93 |
Monthly price and volumes National Rural
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.55 (0.21%) | 23.51 | 23.36 - 23.74 | 0.2611 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0957 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.8435 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 2.1168 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.6447 times | Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.5881 times | Mon 30 September 2024 | 24.86 (0.24%) | 24.87 | 24.64 - 25.50 | 0.6203 times | Fri 30 August 2024 | 24.80 (1.02%) | 24.31 | 23.86 - 25.19 | 1.191 times | Wed 31 July 2024 | 24.55 (0.49%) | 24.43 | 24.26 - 24.79 | 0.9026 times | Fri 28 June 2024 | 24.43 (-1.29%) | 24.68 | 24.40 - 24.85 | 0.7362 times | Fri 31 May 2024 | 24.75 (0.61%) | 24.48 | 24.04 - 25.04 | 1.2206 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 23.15 and 24.49
Yearly Target 1 | 22.12 |
Yearly Target 2 | 22.84 |
Yearly Target 3 | 23.463333333333 |
Yearly Target 4 | 24.18 |
Yearly Target 5 | 24.8 |
Yearly price and volumes National Rural
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.55 (3.61%) | 22.93 | 22.75 - 24.09 | 0.2037 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.8095 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1132 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0536 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7163 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 0.9976 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.106 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.54 |
20 day DMA | 23.56 |
35 day DMA | 23.61 |
50 day DMA | 23.53 |
100 day DMA | 23.88 |
150 day DMA | 24.26 |
200 day DMA | 24.33 |
EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 23.61 | 23.56 |
12 day EMA | 23.57 | 23.57 | 23.54 |
20 day EMA | 23.56 | 23.56 | 23.54 |
35 day EMA | 23.51 | 23.51 | 23.5 |
50 day EMA | 23.49 | 23.49 | 23.48 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.58 | 23.54 |
12 day SMA | 23.54 | 23.54 | 23.52 |
20 day SMA | 23.56 | 23.56 | 23.55 |
35 day SMA | 23.61 | 23.62 | 23.62 |
50 day SMA | 23.53 | 23.51 | 23.49 |
100 day SMA | 23.88 | 23.9 | 23.92 |
150 day SMA | 24.26 | 24.27 | 24.27 |
200 day SMA | 24.33 | 24.34 | 24.34 |