NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 23.43 and 23.68

Intraday Target 123.32
Intraday Target 223.43
Intraday Target 323.566666666667
Intraday Target 423.68
Intraday Target 523.82

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 10 March 2025 23.55 (-0.67%) 23.55 23.45 - 23.70 0.5151 times
Fri 07 March 2025 23.71 (0.17%) 23.60 23.53 - 23.74 0.482 times
Thu 06 March 2025 23.67 (0.51%) 23.56 23.39 - 23.70 0.9566 times
Wed 05 March 2025 23.55 (0.64%) 23.47 23.41 - 23.65 1.0148 times
Tue 04 March 2025 23.40 (-0.81%) 23.59 23.36 - 23.59 1.0821 times
Mon 03 March 2025 23.59 (0.38%) 23.51 23.51 - 23.64 0.5482 times
Fri 28 February 2025 23.50 (-0.3%) 23.61 23.44 - 23.67 0.5009 times
Thu 27 February 2025 23.57 (0.13%) 23.57 23.43 - 23.61 1.739 times
Wed 26 February 2025 23.54 (-0.08%) 23.56 23.50 - 23.64 0.5482 times
Tue 25 February 2025 23.56 (0.81%) 23.48 23.39 - 23.62 2.6132 times
Mon 24 February 2025 23.37 (-0.26%) 23.48 23.35 - 23.53 0.8317 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.43 and 23.68

Weekly Target 123.32
Weekly Target 223.43
Weekly Target 323.566666666667
Weekly Target 423.68
Weekly Target 523.82

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 10 March 2025 23.55 (-0.67%) 23.55 23.45 - 23.70 0.1714 times
Fri 07 March 2025 23.71 (0.89%) 23.51 23.36 - 23.74 1.359 times
Fri 28 February 2025 23.50 (0.3%) 23.48 23.35 - 23.67 2.0742 times
Fri 21 February 2025 23.43 (-0.59%) 23.56 23.43 - 23.72 1.2108 times
Wed 19 February 2025 23.57 (-0.25%) 23.69 23.46 - 23.73 0.9765 times
Fri 14 February 2025 23.63 (0.34%) 23.55 23.40 - 23.79 1.2219 times
Fri 07 February 2025 23.55 (0.51%) 23.40 22.75 - 23.66 0.9388 times
Fri 31 January 2025 23.43 (-1.6%) 23.81 23.43 - 24.09 1.0033 times
Fri 24 January 2025 23.81 (0.42%) 23.76 23.62 - 24.02 0.7218 times
Fri 17 January 2025 23.71 (0%) 23.70 23.50 - 23.86 0.3224 times
Fri 17 January 2025 23.71 (3.4%) 23.11 22.85 - 23.86 1.074 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.46 and 23.84

Monthly Target 123.17
Monthly Target 223.36
Monthly Target 323.55
Monthly Target 423.74
Monthly Target 523.93

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 10 March 2025 23.55 (0.21%) 23.51 23.36 - 23.74 0.2611 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 1.0957 times
Fri 31 January 2025 23.43 (3.08%) 22.93 22.85 - 24.09 1.8435 times
Tue 31 December 2024 22.73 (-5.37%) 24.47 22.56 - 24.61 2.1168 times
Tue 26 November 2024 24.02 (-3.18%) 24.59 23.65 - 24.85 0.6447 times
Thu 31 October 2024 24.81 (-0.2%) 24.94 24.74 - 25.71 0.5881 times
Mon 30 September 2024 24.86 (0.24%) 24.87 24.64 - 25.50 0.6203 times
Fri 30 August 2024 24.80 (1.02%) 24.31 23.86 - 25.19 1.191 times
Wed 31 July 2024 24.55 (0.49%) 24.43 24.26 - 24.79 0.9026 times
Fri 28 June 2024 24.43 (-1.29%) 24.68 24.40 - 24.85 0.7362 times
Fri 31 May 2024 24.75 (0.61%) 24.48 24.04 - 25.04 1.2206 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 23.15 and 24.49

Yearly Target 122.12
Yearly Target 222.84
Yearly Target 323.463333333333
Yearly Target 424.18
Yearly Target 524.8

Yearly price and volumes National Rural

Date Closing Open Range Volume
Mon 10 March 2025 23.55 (3.61%) 22.93 22.75 - 24.09 0.2037 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.8095 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1132 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0536 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7163 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9976 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.106 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.54
20 day DMA 23.56
35 day DMA 23.61
50 day DMA 23.53
100 day DMA 23.88
150 day DMA 24.26
200 day DMA 24.33

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6123.56
12 day EMA23.5723.5723.54
20 day EMA23.5623.5623.54
35 day EMA23.5123.5123.5
50 day EMA23.4923.4923.48

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5823.54
12 day SMA23.5423.5423.52
20 day SMA23.5623.5623.55
35 day SMA23.6123.6223.62
50 day SMA23.5323.5123.49
100 day SMA23.8823.923.92
150 day SMA24.2624.2724.27
200 day SMA24.3324.3424.34

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top