NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 24.03 and 24.41
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.47 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.22 (0.87%) | 24.01 | 23.84 - 24.22 | 1.2427 times | Thu 08 January 2026 | 24.01 (1.05%) | 23.73 | 23.70 - 24.07 | 2.7875 times | Wed 07 January 2026 | 23.76 (-0.29%) | 23.82 | 23.76 - 23.85 | 1.0221 times | Tue 06 January 2026 | 23.83 (-0.58%) | 23.88 | 23.74 - 24.04 | 0.5633 times | Mon 05 January 2026 | 23.97 (0.33%) | 23.87 | 23.85 - 24.19 | 0.813 times | Fri 02 January 2026 | 23.89 (0.97%) | 23.68 | 23.68 - 23.89 | 0.8711 times | Wed 31 December 2025 | 23.66 (0.04%) | 23.74 | 23.66 - 23.79 | 1.2776 times | Mon 29 December 2025 | 23.65 (0%) | 23.73 | 23.64 - 23.74 | 0.4936 times | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.4936 times | Fri 26 December 2025 | 23.81 (0.46%) | 23.85 | 23.73 - 23.92 | 0.4355 times | Wed 24 December 2025 | 23.70 (-0.17%) | 23.67 | 23.67 - 23.91 | 0.2439 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.96 and 24.48
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.22 (1.38%) | 23.87 | 23.70 - 24.22 | 1.8907 times | Fri 02 January 2026 | 23.89 (1.01%) | 23.73 | 23.64 - 23.89 | 0.7771 times | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.1452 times | Fri 26 December 2025 | 23.81 (-0.46%) | 23.84 | 23.67 - 24.09 | 0.5534 times | Fri 19 December 2025 | 23.92 (1.31%) | 23.57 | 23.51 - 24.06 | 1.5423 times | Fri 12 December 2025 | 23.61 (1.72%) | 23.22 | 23.19 - 23.71 | 1.2929 times | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 1.2912 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.3348 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 1.1699 times | Fri 14 November 2025 | 23.46 (-0.38%) | 23.48 | 23.34 - 23.69 | 1.0026 times | Fri 07 November 2025 | 23.55 (0.86%) | 23.32 | 23.25 - 23.64 | 0.9155 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.95 and 24.49
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.22 (2.37%) | 23.68 | 23.68 - 24.22 | 0.3729 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9286 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5945 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3867 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8414 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9604 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7469 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9358 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.149 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.0838 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.3947 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 23.95 and 24.49
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.22 (2.37%) | 23.68 | 23.68 - 24.22 | 0.0226 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.8569 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.8163 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1723 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.1095 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.8073 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0505 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1647 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.88 | 23.81 |
| 12 day EMA | 23.88 | 23.82 | 23.79 |
| 20 day EMA | 23.81 | 23.77 | 23.74 |
| 35 day EMA | 23.73 | 23.7 | 23.68 |
| 50 day EMA | 23.64 | 23.62 | 23.6 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.89 | 23.82 |
| 12 day SMA | 23.82 | 23.79 | 23.79 |
| 20 day SMA | 23.83 | 23.79 | 23.76 |
| 35 day SMA | 23.65 | 23.63 | 23.61 |
| 50 day SMA | 23.6 | 23.59 | 23.58 |
| 100 day SMA | 23.78 | 23.78 | 23.79 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 23.76 | 23.76 | 23.75 |


