NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.56 and 23.76
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.81 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.61 (-0.13%) | 23.59 | 23.51 - 23.71 | 0.6742 times | Thu 11 December 2025 | 23.64 (0.55%) | 23.50 | 23.50 - 23.71 | 1.2227 times | Wed 10 December 2025 | 23.51 (0.47%) | 23.34 | 23.34 - 23.59 | 0.879 times | Tue 09 December 2025 | 23.40 (0.6%) | 23.34 | 23.32 - 23.49 | 1.5796 times | Mon 08 December 2025 | 23.26 (0.22%) | 23.22 | 23.19 - 23.30 | 0.6477 times | Fri 05 December 2025 | 23.21 (-0.21%) | 23.31 | 23.13 - 23.34 | 1.1831 times | Thu 04 December 2025 | 23.26 (-0.68%) | 23.40 | 23.26 - 23.50 | 0.9914 times | Wed 03 December 2025 | 23.42 (-0.17%) | 23.36 | 23.36 - 23.50 | 0.5221 times | Tue 02 December 2025 | 23.46 (-0.13%) | 23.52 | 23.35 - 23.54 | 1.6193 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.50 | 23.40 - 23.50 | 0.6808 times | Fri 28 November 2025 | 23.51 (0.04%) | 23.50 | 23.50 - 23.54 | 0.0595 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.4 and 23.92
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.61 (1.72%) | 23.22 | 23.19 - 23.71 | 0.9673 times | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 0.966 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.2504 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 0.8753 times | Fri 14 November 2025 | 23.46 (-0.38%) | 23.48 | 23.34 - 23.69 | 0.7501 times | Fri 07 November 2025 | 23.55 (0.86%) | 23.32 | 23.25 - 23.64 | 0.6849 times | Fri 31 October 2025 | 23.35 (0%) | 23.38 | 23.22 - 23.47 | 1.0376 times | Fri 31 October 2025 | 23.35 (-0.64%) | 23.57 | 23.22 - 23.76 | 1.803 times | Fri 24 October 2025 | 23.50 (0.43%) | 23.40 | 23.38 - 23.65 | 0.8229 times | Fri 17 October 2025 | 23.40 (-1.89%) | 23.82 | 23.12 - 23.82 | 1.8426 times | Tue 07 October 2025 | 23.85 (-0.67%) | 24.09 | 23.83 - 24.09 | 0.1933 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.37 and 23.95
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.61 (0.43%) | 23.50 | 23.13 - 23.71 | 0.4258 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.564 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3154 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.7981 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.8596 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7085 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.8877 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.0899 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.028 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.323 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.05 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 23 and 26.37
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.61 (3.87%) | 22.93 | 22.38 - 25.75 | 0.729 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7189 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0324 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9771 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.5917 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 0.9252 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.0257 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.48 | 23.4 |
| 12 day EMA | 23.47 | 23.44 | 23.4 |
| 20 day EMA | 23.47 | 23.45 | 23.43 |
| 35 day EMA | 23.51 | 23.5 | 23.49 |
| 50 day EMA | 23.58 | 23.58 | 23.58 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.4 | 23.33 |
| 12 day SMA | 23.44 | 23.43 | 23.41 |
| 20 day SMA | 23.44 | 23.43 | 23.42 |
| 35 day SMA | 23.47 | 23.47 | 23.46 |
| 50 day SMA | 23.53 | 23.55 | 23.56 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 23.88 | 23.87 | 23.87 |
| 200 day SMA | 23.73 | 23.73 | 23.73 |


