Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 106.21 and 107.2
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 106.96333333333 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 107.95 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.5331 times | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.4603 times | Wed 13 May 2026 | 107.13 (-0.81%) | 107.37 | 105.59 - 108.76 | 0.6458 times | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.8055 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.6106 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.418 times | Thu 07 May 2026 | 113.26 (-1.7%) | 111.16 | 107.00 - 114.99 | 2.6891 times | Wed 06 May 2026 | 115.22 (-2.26%) | 111.90 | 105.46 - 117.00 | 2.8488 times | Tue 05 May 2026 | 117.88 (-0.59%) | 117.87 | 117.41 - 119.80 | 0.5261 times | Mon 04 May 2026 | 118.58 (-0.17%) | 119.42 | 117.82 - 119.73 | 0.4627 times | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.3523 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.42 and 110.08
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.9915 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 2.2535 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6432 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5944 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.1302 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6226 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7011 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.804 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.1491 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 1.1104 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 2.0188 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.01 and 113.35
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 110.72 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.90 (-9.53%) | 117.08 | 105.46 - 119.80 | 0.7931 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7328 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3116 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6337 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8721 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6477 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.002 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7564 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7981 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4525 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0459 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 105.23 and 130.27
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 113.02 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 138.06 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.90 (2.39%) | 105.00 | 103.56 - 128.60 | 0.5445 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8714 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0361 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9575 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2008 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8708 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0592 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.755 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2151 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4896 times | Fri 30 December 2016 | 32.30 (0%) | 11.65 | 6.89 - 40.00 | 2.6507 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 112.73 |
| 20 day DMA | 114.05 |
| 35 day DMA | 116.47 |
| 50 day DMA | 117.73 |
| 100 day DMA | 116.46 |
| 150 day DMA | 112.41 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.3 | 109 | 109.9 |
| 12 day EMA | 111.18 | 111.96 | 112.82 |
| 20 day EMA | 113.1 | 113.75 | 114.44 |
| 35 day EMA | 115.33 | 115.83 | 116.34 |
| 50 day EMA | 117 | 117.41 | 117.83 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 108.79 | 110 |
| 12 day SMA | 112.73 | 113.57 | 114.4 |
| 20 day SMA | 114.05 | 114.42 | 114.87 |
| 35 day SMA | 116.47 | 116.99 | 117.5 |
| 50 day SMA | 117.73 | 117.98 | 118.27 |
| 100 day SMA | 116.46 | 116.42 | 116.37 |
| 150 day SMA | 112.41 | 112.41 | 112.39 |
| 200 day SMA | 110.06 | 110.02 | 109.97 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
