NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 96.6 and 98.35
| Intraday Target 1 | 95.31 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 97.063333333333 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 98.81 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (0.51%) | 96.31 | 96.25 - 98.00 | 1.2211 times | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.578 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 2.087 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 1.2947 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.6562 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.5485 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.4119 times | Fri 24 July 2026 | 98.00 (0.67%) | 97.10 | 97.10 - 98.23 | 0.3804 times | Thu 23 July 2026 | 97.35 (0.15%) | 97.30 | 96.19 - 97.45 | 0.4014 times | Wed 22 July 2026 | 97.20 (0.37%) | 96.26 | 96.00 - 98.02 | 1.4208 times | Tue 21 July 2026 | 96.84 (0.88%) | 96.64 | 95.95 - 97.80 | 0.7734 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.63 and 97.52
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (-1.14%) | 98.10 | 96.21 - 98.10 | 0.3453 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.1514 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.7266 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8016 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.6707 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0263 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1187 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7342 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9109 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.5142 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5636 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 95.63 and 97.52
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (-1.14%) | 98.10 | 96.21 - 98.10 | 0.1176 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2866 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.001 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0976 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5595 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0014 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2473 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4294 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4945 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7651 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5776 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 79.68 and 112.77
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 118.52 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (-7.15%) | 105.00 | 95.51 - 128.60 | 0.9414 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8348 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9926 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9174 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1504 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8343 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0147 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7233 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1641 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4271 times | Fri 30 December 2016 | 32.30 (0%) | 11.02 | 10.72 - 40.00 | 2.0806 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.11 |
| 35 day DMA | 98.8 |
| 50 day DMA | 100.7 |
| 100 day DMA | 108.6 |
| 150 day DMA | 111.22 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.75 | 98.4 |
| 12 day EMA | 97.85 | 98.02 | 98.3 |
| 20 day EMA | 98.24 | 98.38 | 98.58 |
| 35 day EMA | 99.47 | 99.62 | 99.81 |
| 50 day EMA | 100.7 | 100.85 | 101.03 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.32 | 98.69 |
| 12 day SMA | 97.68 | 97.64 | 97.75 |
| 20 day SMA | 98.11 | 98.15 | 98.22 |
| 35 day SMA | 98.8 | 99 | 99.26 |
| 50 day SMA | 100.7 | 100.81 | 100.93 |
| 100 day SMA | 108.6 | 108.81 | 109.05 |
| 150 day SMA | 111.22 | 111.27 | 111.32 |
| 200 day SMA | 109.41 | 109.46 | 109.51 |


