NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 106.3 and 109.09
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 105.39 |
| Intraday Target 3 | 107.19666666667 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 109.99 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.6321 times | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.5236 times | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.4521 times | Wed 13 May 2026 | 107.13 (-0.81%) | 107.37 | 105.59 - 108.76 | 0.6344 times | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.7912 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.5998 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.4106 times | Thu 07 May 2026 | 113.26 (-1.7%) | 111.16 | 107.00 - 114.99 | 2.6413 times | Wed 06 May 2026 | 115.22 (-2.26%) | 111.90 | 105.46 - 117.00 | 2.7982 times | Tue 05 May 2026 | 117.88 (-0.59%) | 117.87 | 117.41 - 119.80 | 0.5167 times | Mon 04 May 2026 | 118.58 (-0.17%) | 119.42 | 117.82 - 119.73 | 0.4544 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.3 and 109.09
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.2295 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 1.0897 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 2.4768 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.7069 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.6533 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.2422 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6843 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7706 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.8837 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.263 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 1.2204 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 98.75 and 113.09
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 110.54666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.38 (-9.97%) | 117.08 | 105.46 - 119.80 | 0.8383 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7292 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3051 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6257 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8629 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6445 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9971 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7527 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7942 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4503 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0408 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.97 and 130.01
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 112.84666666667 |
| Yearly Target 4 | 122.13 |
| Yearly Target 5 | 137.89 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.38 (1.9%) | 105.00 | 103.56 - 128.60 | 0.5485 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.871 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0357 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9571 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2002 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8704 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0587 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7547 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2146 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.489 times | Fri 30 December 2016 | 32.30 (0%) | 10.55 | 6.89 - 40.00 | 2.636 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 111.75 |
| 20 day DMA | 113.6 |
| 35 day DMA | 115.95 |
| 50 day DMA | 117.47 |
| 100 day DMA | 116.51 |
| 150 day DMA | 112.41 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 108.3 | 109 |
| 12 day EMA | 110.44 | 111.18 | 111.96 |
| 20 day EMA | 112.44 | 113.08 | 113.73 |
| 35 day EMA | 114.84 | 115.34 | 115.84 |
| 50 day EMA | 116.65 | 117.07 | 117.49 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 107.87 | 108.79 |
| 12 day SMA | 111.75 | 112.73 | 113.57 |
| 20 day SMA | 113.6 | 114.05 | 114.42 |
| 35 day SMA | 115.95 | 116.47 | 116.99 |
| 50 day SMA | 117.47 | 117.73 | 117.98 |
| 100 day SMA | 116.51 | 116.46 | 116.42 |
| 150 day SMA | 112.41 | 112.41 | 112.41 |
| 200 day SMA | 110.09 | 110.06 | 110.02 |


