ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 114.66 and 117.82

Intraday Target 1112.38
Intraday Target 2113.77
Intraday Target 3115.54333333333
Intraday Target 4116.93
Intraday Target 5118.7

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 24 April 2026 115.15 (0.13%) 114.16 114.16 - 117.32 0.7291 times
Thu 23 April 2026 115.00 (-0.86%) 115.00 114.95 - 116.52 0.3889 times
Wed 22 April 2026 116.00 (0.24%) 114.85 114.70 - 117.19 0.3226 times
Tue 21 April 2026 115.72 (0.32%) 115.55 114.49 - 117.65 0.5524 times
Mon 20 April 2026 115.35 (1.04%) 114.25 114.25 - 116.66 1.4538 times
Fri 17 April 2026 114.16 (-1.87%) 115.00 114.16 - 117.69 1.4582 times
Thu 16 April 2026 116.34 (-0.34%) 115.01 115.00 - 117.80 0.7733 times
Wed 15 April 2026 116.74 (0.79%) 114.88 114.88 - 117.50 0.3889 times
Tue 14 April 2026 115.82 (-2.12%) 119.21 115.35 - 119.77 1.9797 times
Mon 13 April 2026 118.33 (-0.98%) 120.50 118.03 - 121.00 1.9532 times
Fri 10 April 2026 119.50 (0.01%) 120.00 119.50 - 122.78 0.2784 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 114.66 and 118.15

Weekly Target 1112.16
Weekly Target 2113.66
Weekly Target 3115.65333333333
Weekly Target 4117.15
Weekly Target 5119.14

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.5024 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 0.9551 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.5262 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.5925 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.6795 times
Fri 20 March 2026 122.55 (3.79%) 118.22 116.61 - 125.10 0.9711 times
Fri 13 March 2026 118.08 (0.32%) 121.03 117.62 - 122.50 0.9384 times
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 1.7061 times
Fri 27 February 2026 121.05 (-1.8%) 123.21 111.82 - 127.41 2.5704 times
Fri 20 February 2026 123.27 (-1.71%) 125.47 122.59 - 127.59 0.5584 times
Fri 13 February 2026 125.41 (0%) 124.79 124.53 - 128.60 0.3671 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 109.44 and 119.87

Monthly Target 1107.54
Monthly Target 2111.34
Monthly Target 3117.96666666667
Monthly Target 4121.77
Monthly Target 5128.4

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 24 April 2026 115.15 (-4.83%) 119.56 114.16 - 124.59 0.5885 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.2696 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.6807 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8122 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6545 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.97 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7773 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7726 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4621 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.0125 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 0.8831 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 109.36 and 134.4

Yearly Target 190.73
Yearly Target 2102.94
Yearly Target 3115.77
Yearly Target 4127.98
Yearly Target 5140.81

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 24 April 2026 115.15 (10.3%) 105.00 103.56 - 128.60 0.4712 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.891 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0556 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9812 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.2355 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8781 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0518 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7497 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.2066 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4792 times
Fri 30 December 2016 32.30 (0%) 9.50 6.89 - 40.00 2.8562 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 115.44
12 day DMA 116.47
20 day DMA 118.64
35 day DMA 119.51
50 day DMA 120.55
100 day DMA 115.22
150 day DMA 111.52
200 day DMA 109.1

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.46115.62115.93
12 day EMA116.63116.9117.25
20 day EMA117.79118.07118.39
35 day EMA119.04119.27119.52
50 day EMA120.14120.34120.56

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44115.25115.51
12 day SMA116.47116.93117.52
20 day SMA118.64119.13119.63
35 day SMA119.51119.63119.81
50 day SMA120.55120.72120.89
100 day SMA115.22115.12115.02
150 day SMA111.52111.43111.34
200 day SMA109.1109.01108.94

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top