ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 98.38 and 100.31

Intraday Target 197.9
Intraday Target 298.85
Intraday Target 399.83
Intraday Target 4100.78
Intraday Target 5101.76

Daily price and volume Natural Resource

Date Closing Open Range Volume
Mon 13 July 2026 99.80 (0.32%) 99.97 98.88 - 100.81 1.0889 times
Fri 10 July 2026 99.48 (-2.26%) 100.53 97.98 - 101.00 0.2036 times
Thu 09 July 2026 101.78 (3.58%) 98.87 98.30 - 101.78 0.8241 times
Wed 08 July 2026 98.26 (0.51%) 98.15 97.30 - 99.00 0.3057 times
Tue 07 July 2026 97.76 (-0.11%) 98.11 97.59 - 100.30 1.0402 times
Mon 06 July 2026 97.87 (-1.25%) 98.41 97.36 - 99.34 1.1482 times
Thu 02 July 2026 99.11 (0%) 100.04 98.48 - 100.98 1.0444 times
Wed 01 July 2026 99.11 (2.18%) 96.39 96.39 - 100.73 1.2033 times
Tue 30 June 2026 97.00 (-2.53%) 101.31 97.00 - 101.31 2.0549 times
Mon 29 June 2026 99.52 (-1.48%) 100.00 98.77 - 101.00 1.0868 times
Fri 26 June 2026 101.01 (1.2%) 99.94 99.52 - 101.21 0.6271 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 98.38 and 100.31

Weekly Target 197.9
Weekly Target 298.85
Weekly Target 399.83
Weekly Target 4100.78
Weekly Target 5101.76

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Mon 13 July 2026 99.80 (0.32%) 99.97 98.88 - 100.81 0.2266 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.7328 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.1214 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.2223 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.8022 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.9953 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.747 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.6158 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 0.9631 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.5735 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 1.3034 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 98.1 and 103.49

Monthly Target 193.93
Monthly Target 296.87
Monthly Target 399.323333333333
Monthly Target 4102.26
Monthly Target 5104.71

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 13 July 2026 99.80 (2.89%) 96.39 96.39 - 101.78 0.4624 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 2.0804 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.1412 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5817 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.0412 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2969 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.4861 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.5142 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7954 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.6005 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.6336 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 81.99 and 114.2

Yearly Target 176.05
Yearly Target 287.93
Yearly Target 3108.26333333333
Yearly Target 4120.14
Yearly Target 5140.47

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 13 July 2026 99.80 (-4.41%) 105.00 96.39 - 128.60 0.8468 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8435 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.003 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9269 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1624 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.843 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0253 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7309 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.1762 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.442 times
Fri 30 December 2016 32.30 (0%) 12.79 10.43 - 40.00 2.1927 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 99.42
12 day DMA 99.21
20 day DMA 99.96
35 day DMA 102.14
50 day DMA 104.78
100 day DMA 112.43
150 day DMA 111.87
200 day DMA 109.93

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5999.4999.49
12 day EMA99.6899.6699.69
20 day EMA100.53100.61100.73
35 day EMA102.71102.88103.08
50 day EMA105.19105.41105.65

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4299.0398.96
12 day SMA99.2199.2399.3
20 day SMA99.96100.24100.51
35 day SMA102.14102.21102.3
50 day SMA104.78105.12105.47
100 day SMA112.43112.69112.93
150 day SMA111.87111.9111.94
200 day SMA109.93109.94109.96

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top