ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 96.6 and 98.35

Intraday Target 195.31
Intraday Target 296.13
Intraday Target 397.063333333333
Intraday Target 497.88
Intraday Target 598.81

Daily price and volume Natural Resource

Date Closing Open Range Volume
Tue 04 August 2026 96.94 (0.51%) 96.31 96.25 - 98.00 1.2211 times
Mon 03 August 2026 96.45 (-1.64%) 98.10 96.21 - 98.10 0.578 times
Fri 31 July 2026 98.06 (-0.59%) 98.38 96.88 - 99.00 2.087 times
Thu 30 July 2026 98.64 (-0.33%) 99.00 98.16 - 99.00 1.2947 times
Wed 29 July 2026 98.97 (-0.49%) 100.00 98.17 - 100.00 1.6562 times
Tue 28 July 2026 99.46 (1.18%) 97.96 97.00 - 100.60 0.5485 times
Mon 27 July 2026 98.30 (0.31%) 97.82 96.81 - 98.99 0.4119 times
Fri 24 July 2026 98.00 (0.67%) 97.10 97.10 - 98.23 0.3804 times
Thu 23 July 2026 97.35 (0.15%) 97.30 96.19 - 97.45 0.4014 times
Wed 22 July 2026 97.20 (0.37%) 96.26 96.00 - 98.02 1.4208 times
Tue 21 July 2026 96.84 (0.88%) 96.64 95.95 - 97.80 0.7734 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 95.63 and 97.52

Weekly Target 195.19
Weekly Target 296.07
Weekly Target 397.083333333333
Weekly Target 497.96
Weekly Target 598.97

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Tue 04 August 2026 96.94 (-1.14%) 98.10 96.21 - 98.10 0.3453 times
Fri 31 July 2026 98.06 (0.06%) 97.82 96.81 - 100.60 1.1514 times
Fri 24 July 2026 98.00 (1.66%) 97.88 95.51 - 99.13 0.7266 times
Fri 17 July 2026 96.40 (-3.1%) 99.97 96.16 - 100.81 0.8016 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.6707 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.0263 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.1187 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.7342 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.9109 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.5142 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.5636 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 95.63 and 97.52

Monthly Target 195.19
Monthly Target 296.07
Monthly Target 397.083333333333
Monthly Target 497.96
Monthly Target 598.97

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 04 August 2026 96.94 (-1.14%) 98.10 96.21 - 98.10 0.1176 times
Fri 31 July 2026 98.06 (1.09%) 96.39 95.51 - 101.78 1.2866 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 2.001 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.0976 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5595 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.0014 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2473 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.4294 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.4945 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7651 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.5776 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 79.68 and 112.77

Yearly Target 173.93
Yearly Target 285.43
Yearly Target 3107.01666666667
Yearly Target 4118.52
Yearly Target 5140.11

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Tue 04 August 2026 96.94 (-7.15%) 105.00 95.51 - 128.60 0.9414 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8348 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 0.9926 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9174 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1504 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8343 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0147 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7233 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.1641 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4271 times
Fri 30 December 2016 32.30 (0%) 11.02 10.72 - 40.00 2.0806 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 97.81
12 day DMA 97.68
20 day DMA 98.11
35 day DMA 98.8
50 day DMA 100.7
100 day DMA 108.6
150 day DMA 111.22
200 day DMA 109.41

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4897.7598.4
12 day EMA97.8598.0298.3
20 day EMA98.2498.3898.58
35 day EMA99.4799.6299.81
50 day EMA100.7100.85101.03

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8198.3298.69
12 day SMA97.6897.6497.75
20 day SMA98.1198.1598.22
35 day SMA98.89999.26
50 day SMA100.7100.81100.93
100 day SMA108.6108.81109.05
150 day SMA111.22111.27111.32
200 day SMA109.41109.46109.51

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top