NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 100.1 and 103.6
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 102.89666666667 |
| Intraday Target 4 | 104.29 |
| Intraday Target 5 | 106.4 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 0.5821 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.5013 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 0.7103 times | Wed 10 June 2026 | 105.00 (1.22%) | 103.28 | 103.28 - 106.62 | 0.3604 times | Tue 09 June 2026 | 103.73 (-0.74%) | 104.00 | 103.04 - 105.00 | 0.2945 times | Mon 08 June 2026 | 104.50 (-0.96%) | 105.39 | 104.01 - 107.88 | 0.7415 times | Fri 05 June 2026 | 105.51 (-0.46%) | 105.11 | 105.00 - 107.80 | 0.3892 times | Thu 04 June 2026 | 106.00 (0.01%) | 106.01 | 105.33 - 107.10 | 1.0499 times | Wed 03 June 2026 | 105.99 (-2.93%) | 108.22 | 105.00 - 108.22 | 4.9665 times | Tue 02 June 2026 | 109.19 (2.07%) | 107.00 | 107.00 - 109.19 | 0.4043 times | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.3881 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 100.1 and 103.6
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 0.2527 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.1323 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 3.1252 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.7006 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.0957 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.6524 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.4829 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.4232 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.3912 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.7437 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.4097 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 98 and 105.69
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 104.29333333333 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.19 (-1.67%) | 104.18 | 101.50 - 109.19 | 1.3702 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2172 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6205 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.1106 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3833 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.5851 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5484 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.8484 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6405 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6758 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3831 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 86.9 and 115.4
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 91.99 |
| Yearly Target 3 | 110.29666666667 |
| Yearly Target 4 | 120.49 |
| Yearly Target 5 | 138.8 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.19 (-2.12%) | 105.00 | 100.10 - 128.60 | 0.7246 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8548 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0164 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9393 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1779 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8542 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.039 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7406 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1919 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4613 times | Fri 30 December 2016 | 32.30 (0%) | 8.41 | 8.41 - 40.00 | 2.3961 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 105.2 |
| 20 day DMA | 104.66 |
| 35 day DMA | 108.49 |
| 50 day DMA | 111.19 |
| 100 day DMA | 115.84 |
| 150 day DMA | 112.4 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 104.72 | 105.08 |
| 12 day EMA | 104.76 | 105.23 | 105.45 |
| 20 day EMA | 105.84 | 106.22 | 106.45 |
| 35 day EMA | 108.45 | 108.82 | 109.1 |
| 50 day EMA | 111.37 | 111.74 | 112.06 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.52 | 104.82 |
| 12 day SMA | 105.2 | 105.47 | 105.53 |
| 20 day SMA | 104.66 | 104.89 | 105.05 |
| 35 day SMA | 108.49 | 108.86 | 109.17 |
| 50 day SMA | 111.19 | 111.59 | 111.91 |
| 100 day SMA | 115.84 | 116.01 | 116.16 |
| 150 day SMA | 112.4 | 112.41 | 112.41 |
| 200 day SMA | 110.23 | 110.23 | 110.22 |


