NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 114.66 and 117.82
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 115.54333333333 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 118.7 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (0.13%) | 114.16 | 114.16 - 117.32 | 0.7291 times | Thu 23 April 2026 | 115.00 (-0.86%) | 115.00 | 114.95 - 116.52 | 0.3889 times | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.3226 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.5524 times | Mon 20 April 2026 | 115.35 (1.04%) | 114.25 | 114.25 - 116.66 | 1.4538 times | Fri 17 April 2026 | 114.16 (-1.87%) | 115.00 | 114.16 - 117.69 | 1.4582 times | Thu 16 April 2026 | 116.34 (-0.34%) | 115.01 | 115.00 - 117.80 | 0.7733 times | Wed 15 April 2026 | 116.74 (0.79%) | 114.88 | 114.88 - 117.50 | 0.3889 times | Tue 14 April 2026 | 115.82 (-2.12%) | 119.21 | 115.35 - 119.77 | 1.9797 times | Mon 13 April 2026 | 118.33 (-0.98%) | 120.50 | 118.03 - 121.00 | 1.9532 times | Fri 10 April 2026 | 119.50 (0.01%) | 120.00 | 119.50 - 122.78 | 0.2784 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 114.66 and 118.15
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5024 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.9551 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5262 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5925 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6795 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9711 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9384 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7061 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.5704 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5584 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3671 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 109.44 and 119.87
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (-4.83%) | 119.56 | 114.16 - 124.59 | 0.5885 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2696 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6807 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8122 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6545 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.97 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7773 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7726 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4621 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0125 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8831 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 109.36 and 134.4
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 102.94 |
| Yearly Target 3 | 115.77 |
| Yearly Target 4 | 127.98 |
| Yearly Target 5 | 140.81 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (10.3%) | 105.00 | 103.56 - 128.60 | 0.4712 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.891 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.0556 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9812 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.2355 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8781 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0518 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7497 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.2066 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4792 times | Fri 30 December 2016 | 32.30 (0%) | 9.50 | 6.89 - 40.00 | 2.8562 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.47 |
| 20 day DMA | 118.64 |
| 35 day DMA | 119.51 |
| 50 day DMA | 120.55 |
| 100 day DMA | 115.22 |
| 150 day DMA | 111.52 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 115.62 | 115.93 |
| 12 day EMA | 116.63 | 116.9 | 117.25 |
| 20 day EMA | 117.79 | 118.07 | 118.39 |
| 35 day EMA | 119.04 | 119.27 | 119.52 |
| 50 day EMA | 120.14 | 120.34 | 120.56 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.25 | 115.51 |
| 12 day SMA | 116.47 | 116.93 | 117.52 |
| 20 day SMA | 118.64 | 119.13 | 119.63 |
| 35 day SMA | 119.51 | 119.63 | 119.81 |
| 50 day SMA | 120.55 | 120.72 | 120.89 |
| 100 day SMA | 115.22 | 115.12 | 115.02 |
| 150 day SMA | 111.52 | 111.43 | 111.34 |
| 200 day SMA | 109.1 | 109.01 | 108.94 |


