ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 106.3 and 109.09

Intraday Target 1104.41
Intraday Target 2105.39
Intraday Target 3107.19666666667
Intraday Target 4108.18
Intraday Target 5109.99

Daily price and volume Natural Resource

Date Closing Open Range Volume
Mon 18 May 2026 106.38 (-0.49%) 106.34 106.21 - 109.00 0.6321 times
Fri 15 May 2026 106.90 (-0.28%) 107.20 106.50 - 107.49 0.5236 times
Thu 14 May 2026 107.20 (0.07%) 106.51 106.50 - 108.25 0.4521 times
Wed 13 May 2026 107.13 (-0.81%) 107.37 105.59 - 108.76 0.6344 times
Tue 12 May 2026 108.01 (-1.92%) 109.66 107.51 - 112.97 0.7912 times
Mon 11 May 2026 110.12 (-1.23%) 110.93 109.90 - 113.25 0.5998 times
Fri 08 May 2026 111.49 (-1.56%) 112.72 111.02 - 116.26 0.4106 times
Thu 07 May 2026 113.26 (-1.7%) 111.16 107.00 - 114.99 2.6413 times
Wed 06 May 2026 115.22 (-2.26%) 111.90 105.46 - 117.00 2.7982 times
Tue 05 May 2026 117.88 (-0.59%) 117.87 117.41 - 119.80 0.5167 times
Mon 04 May 2026 118.58 (-0.17%) 119.42 117.82 - 119.73 0.4544 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 106.3 and 109.09

Weekly Target 1104.41
Weekly Target 2105.39
Weekly Target 3107.19666666667
Weekly Target 4108.18
Weekly Target 5109.99

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Mon 18 May 2026 106.38 (-0.49%) 106.34 106.21 - 109.00 0.2295 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 1.0897 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 2.4768 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.7069 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.6533 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 1.2422 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.6843 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.7706 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.8837 times
Fri 20 March 2026 122.55 (3.79%) 118.22 116.61 - 125.10 1.263 times
Fri 13 March 2026 118.08 (0.32%) 121.03 117.62 - 122.50 1.2204 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 98.75 and 113.09

Monthly Target 196.21
Monthly Target 2101.29
Monthly Target 3110.54666666667
Monthly Target 4115.63
Monthly Target 5124.89

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 18 May 2026 106.38 (-9.97%) 117.08 105.46 - 119.80 0.8383 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.7292 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.3051 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.6257 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8629 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6445 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.9971 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7527 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7942 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4503 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.0408 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 104.97 and 130.01

Yearly Target 187.81
Yearly Target 297.09
Yearly Target 3112.84666666667
Yearly Target 4122.13
Yearly Target 5137.89

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 18 May 2026 106.38 (1.9%) 105.00 103.56 - 128.60 0.5485 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.871 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0357 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9571 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.2002 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8704 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.0587 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7547 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.2146 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.489 times
Fri 30 December 2016 32.30 (0%) 10.55 6.89 - 40.00 2.636 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 107.12
12 day DMA 111.75
20 day DMA 113.6
35 day DMA 115.95
50 day DMA 117.47
100 day DMA 116.51
150 day DMA 112.41
200 day DMA 110.09

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66108.3109
12 day EMA110.44111.18111.96
20 day EMA112.44113.08113.73
35 day EMA114.84115.34115.84
50 day EMA116.65117.07117.49

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.87108.79
12 day SMA111.75112.73113.57
20 day SMA113.6114.05114.42
35 day SMA115.95116.47116.99
50 day SMA117.47117.73117.98
100 day SMA116.51116.46116.42
150 day SMA112.41112.41112.41
200 day SMA110.09110.06110.02

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top