Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 111.53 and 114.07
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 111.98 |
| Intraday Target 4 | 113.62 |
| Intraday Target 5 | 114.52 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 0.5523 times | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 0.691 times | Wed 26 August 2026 | 109.84 (1%) | 109.21 | 108.50 - 112.02 | 1.9344 times | Tue 25 August 2026 | 108.75 (1.42%) | 107.69 | 107.55 - 110.00 | 0.9155 times | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.5284 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.7238 times | Thu 20 August 2026 | 104.45 (-0.39%) | 104.93 | 104.40 - 105.97 | 0.9029 times | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 1.198 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.6103 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.9433 times | Fri 14 August 2026 | 104.56 (1.75%) | 103.01 | 103.01 - 105.42 | 1.9369 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 109.14 and 116.46
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 110.38666666667 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 0.9355 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.7286 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.849 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.7702 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.1978 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.7559 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8339 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.6977 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0677 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1638 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7638 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 104.47 and 121.14
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 107.27 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.72 (14.95%) | 98.10 | 96.21 - 112.88 | 1.2424 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1401 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7732 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9727 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4958 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8874 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1054 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2667 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4383 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.678 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5118 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.12 and 137.21
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 112.27666666667 |
| Yearly Target 4 | 129.04 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.72 (7.97%) | 105.00 | 95.51 - 128.60 | 1.065 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.8234 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 0.9791 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 0.9048 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.1347 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.8229 times | Thu 31 December 2020 | 13.75 (-31.63%) | 20.09 | 8.50 - 22.02 | 1.0009 times | Tue 31 December 2019 | 20.11 (-47.41%) | 37.68 | 19.25 - 44.71 | 0.7135 times | Mon 31 December 2018 | 38.24 (53.27%) | 25.85 | 25.76 - 39.86 | 1.1482 times | Wed 27 December 2017 | 24.95 (-22.76%) | 32.80 | 22.81 - 45.60 | 1.4076 times | Fri 30 December 2016 | 32.30 (0%) | 16.35 | 13.97 - 40.00 | 1.8865 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 106.47 |
| 20 day DMA | 104.98 |
| 35 day DMA | 101.97 |
| 50 day DMA | 101.23 |
| 100 day DMA | 105.77 |
| 150 day DMA | 110.72 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 108.53 | 107.64 |
| 12 day EMA | 107.34 | 106.36 | 105.64 |
| 20 day EMA | 105.57 | 104.82 | 104.24 |
| 35 day EMA | 103.82 | 103.3 | 102.89 |
| 50 day EMA | 102.19 | 101.76 | 101.41 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 108.31 | 107.13 |
| 12 day SMA | 106.47 | 105.66 | 105.1 |
| 20 day SMA | 104.98 | 104.25 | 103.66 |
| 35 day SMA | 101.97 | 101.59 | 101.35 |
| 50 day SMA | 101.23 | 100.98 | 100.78 |
| 100 day SMA | 105.77 | 105.87 | 105.98 |
| 150 day SMA | 110.72 | 110.76 | 110.82 |
| 200 day SMA | 109.57 | 109.53 | 109.5 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
