ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 100.1 and 103.6

Intraday Target 199.4
Intraday Target 2100.79
Intraday Target 3102.89666666667
Intraday Target 4104.29
Intraday Target 5106.4

Daily price and volume Natural Resource

Date Closing Open Range Volume
Mon 15 June 2026 102.19 (-1.74%) 103.00 101.50 - 105.00 0.5821 times
Fri 12 June 2026 104.00 (-1.29%) 104.50 103.43 - 106.00 0.5013 times
Thu 11 June 2026 105.36 (0.34%) 104.31 103.30 - 107.15 0.7103 times
Wed 10 June 2026 105.00 (1.22%) 103.28 103.28 - 106.62 0.3604 times
Tue 09 June 2026 103.73 (-0.74%) 104.00 103.04 - 105.00 0.2945 times
Mon 08 June 2026 104.50 (-0.96%) 105.39 104.01 - 107.88 0.7415 times
Fri 05 June 2026 105.51 (-0.46%) 105.11 105.00 - 107.80 0.3892 times
Thu 04 June 2026 106.00 (0.01%) 106.01 105.33 - 107.10 1.0499 times
Wed 03 June 2026 105.99 (-2.93%) 108.22 105.00 - 108.22 4.9665 times
Tue 02 June 2026 109.19 (2.07%) 107.00 107.00 - 109.19 0.4043 times
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.3881 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 100.1 and 103.6

Weekly Target 199.4
Weekly Target 2100.79
Weekly Target 3102.89666666667
Weekly Target 4104.29
Weekly Target 5106.4

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Mon 15 June 2026 102.19 (-1.74%) 103.00 101.50 - 105.00 0.2527 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 1.1323 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 3.1252 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.7006 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 1.0957 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.6524 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 1.4829 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.4232 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.3912 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 0.7437 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.4097 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 98 and 105.69

Monthly Target 196.6
Monthly Target 299.4
Monthly Target 3104.29333333333
Monthly Target 4107.09
Monthly Target 5111.98

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 15 June 2026 102.19 (-1.67%) 104.18 101.50 - 109.19 1.3702 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.2172 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.6205 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.1106 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.3833 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.5851 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.5484 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.8484 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.6405 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.6758 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.3831 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 86.9 and 115.4

Yearly Target 181.8
Yearly Target 291.99
Yearly Target 3110.29666666667
Yearly Target 4120.49
Yearly Target 5138.8

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Mon 15 June 2026 102.19 (-2.12%) 105.00 100.10 - 128.60 0.7246 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.8548 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.0164 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 0.9393 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.1779 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.8542 times
Thu 31 December 2020 13.75 (-31.63%) 20.09 8.50 - 22.02 1.039 times
Tue 31 December 2019 20.11 (-47.41%) 37.68 19.25 - 44.71 0.7406 times
Mon 31 December 2018 38.24 (53.27%) 25.85 25.76 - 39.86 1.1919 times
Wed 27 December 2017 24.95 (-22.76%) 32.80 22.81 - 45.60 1.4613 times
Fri 30 December 2016 32.30 (0%) 8.41 8.41 - 40.00 2.3961 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.52 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 104.06
12 day DMA 105.2
20 day DMA 104.66
35 day DMA 108.49
50 day DMA 111.19
100 day DMA 115.84
150 day DMA 112.4
200 day DMA 110.23

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88104.72105.08
12 day EMA104.76105.23105.45
20 day EMA105.84106.22106.45
35 day EMA108.45108.82109.1
50 day EMA111.37111.74112.06

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06104.52104.82
12 day SMA105.2105.47105.53
20 day SMA104.66104.89105.05
35 day SMA108.49108.86109.17
50 day SMA111.19111.59111.91
100 day SMA115.84116.01116.16
150 day SMA112.4112.41112.41
200 day SMA110.23110.23110.22

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top