ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 265.95 and 274.57

Intraday Target 1264.09
Intraday Target 2267.81
Intraday Target 3272.71
Intraday Target 4276.43
Intraday Target 5281.33

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 30 October 2026 271.53 (-4.54%) 273.78 268.99 - 277.61 0.7492 times
Thu 29 October 2026 284.44 (0.49%) 278.60 278.60 - 289.41 0.693 times
Wed 28 October 2026 283.04 (0.42%) 286.67 280.69 - 286.83 0.6985 times
Tue 27 October 2026 281.85 (3.51%) 277.99 274.15 - 283.30 1.2519 times
Mon 26 October 2026 272.29 (1.71%) 268.62 264.46 - 276.31 1.1057 times
Fri 23 October 2026 267.72 (0.19%) 265.71 259.41 - 270.51 1.1455 times
Thu 22 October 2026 267.21 (-9.16%) 285.71 261.10 - 289.85 1.4224 times
Wed 21 October 2026 294.14 (1.59%) 295.50 290.54 - 296.64 0.9188 times
Tue 20 October 2026 289.54 (0%) 285.00 276.81 - 290.63 1.061 times
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 0.9541 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 0.9386 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 268 and 292.95

Weekly Target 1250.18
Weekly Target 2260.86
Weekly Target 3275.13333333333
Weekly Target 4285.81
Weekly Target 5300.08

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 30 October 2026 271.53 (1.42%) 268.62 264.46 - 289.41 1.0571 times
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.2929 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.2135 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.0543 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.9632 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.9191 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.1683 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7008 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.7925 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8384 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8386 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 225.62 and 305.33

Monthly Target 1210.31
Monthly Target 2240.92
Monthly Target 3290.02
Monthly Target 4320.63
Monthly Target 5369.73

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 30 October 2026 271.53 (-11.34%) 304.85 259.41 - 339.12 0.9473 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7388 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.801 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.0895 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4512 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9537 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2668 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9674 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0446 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7396 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8329 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 242.57 and 419.39

Yearly Target 1115.03
Yearly Target 2193.28
Yearly Target 3291.85
Yearly Target 4370.1
Yearly Target 5468.67

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 30 October 2026 271.53 (26.81%) 213.69 213.60 - 390.42 1.5369 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.1919 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8077 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8419 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8467 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7486 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.8867 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9521 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2341 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9533 times
Fri 30 December 2016 67.36 (0%) 52.89 52.00 - 69.24 0.3632 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enpro Industries NPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 20 points

Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.26 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 278.63
12 day DMA 280.53
20 day DMA 293.74
35 day DMA 297.25
50 day DMA 298.08
100 day DMA 318.53
150 day DMA 310.17
200 day DMA 296.16

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA278.08281.35279.8
12 day EMA283.09285.19285.33
20 day EMA288.5290.28290.89
35 day EMA293.9295.22295.85
50 day EMA298.79299.9300.53

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA278.63277.87274.42
12 day SMA280.53282.4284.19
20 day SMA293.74296.79298.36
35 day SMA297.25298.08298.35
50 day SMA298.08298.9299.6
100 day SMA318.53319.1319.49
150 day SMA310.17310.01309.78
200 day SMA296.16295.98295.74

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top