ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 286.32 and 303.82

Intraday Target 1283.05
Intraday Target 2289.58
Intraday Target 3300.54666666667
Intraday Target 4307.08
Intraday Target 5318.05

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 29 July 2026 296.12 (-5.59%) 308.52 294.01 - 311.51 1.2803 times
Tue 28 July 2026 313.65 (-4.67%) 331.80 313.15 - 331.80 0.9781 times
Mon 27 July 2026 329.00 (-1.46%) 336.71 317.94 - 339.84 1.0203 times
Fri 24 July 2026 333.88 (-0.91%) 342.65 331.77 - 343.25 1.2446 times
Thu 23 July 2026 336.95 (0.74%) 334.90 331.31 - 340.48 0.665 times
Wed 22 July 2026 334.49 (-1.29%) 334.30 333.42 - 341.71 0.7577 times
Tue 21 July 2026 338.85 (4.38%) 332.45 326.43 - 339.21 0.8379 times
Mon 20 July 2026 324.64 (0.61%) 330.92 323.00 - 342.29 0.9881 times
Fri 17 July 2026 322.68 (-0.22%) 313.68 307.95 - 324.32 1.232 times
Thu 16 July 2026 323.39 (-1.59%) 328.73 321.53 - 334.55 0.996 times
Wed 15 July 2026 328.60 (-1.07%) 332.96 325.97 - 336.79 0.9393 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 272.15 and 317.98

Weekly Target 1264.16
Weekly Target 2280.14
Weekly Target 3309.99
Weekly Target 4325.97
Weekly Target 5355.82

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 29 July 2026 296.12 (-11.31%) 336.71 294.01 - 339.84 0.6384 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8749 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.9357 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 1.0059 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0732 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.3007 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.1093 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.9061 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.6905 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4653 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9512 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 254.84 and 335.3

Monthly Target 1241.07
Monthly Target 2268.6
Monthly Target 3321.53333333333
Monthly Target 4349.06
Monthly Target 5401.99

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 29 July 2026 296.12 (-21.44%) 370.27 294.01 - 374.47 1.0129 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.449 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9522 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2648 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9659 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.043 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7385 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8316 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.742 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.5537 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 254.86 and 431.68

Yearly Target 1123.23
Yearly Target 2209.67
Yearly Target 3300.04666666667
Yearly Target 4386.49
Yearly Target 5476.87

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 29 July 2026 296.12 (38.29%) 213.69 213.60 - 390.42 1.19 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2407 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8408 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8764 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8814 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7793 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.923 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9911 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2847 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9924 times
Fri 30 December 2016 67.36 (0%) 48.19 42.56 - 69.24 0.7076 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.44

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 13 points

Upper Bollinger band is at 354 and lower is at 305, while middle bands are at 317 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 321.92
12 day DMA 326.2
20 day DMA 329.08
35 day DMA 342.47
50 day DMA 333.11
100 day DMA 303.43
150 day DMA 283.98
200 day DMA 268.21

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA315.97325.89332.01
12 day EMA324.82330.04333.02
20 day EMA329.57333.09335.13
35 day EMA328.95330.88331.89
50 day EMA330.42331.82332.56

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA321.92329.59334.63
12 day SMA326.2328.69330.13
20 day SMA329.08333.12336.07
35 day SMA342.47343.23343.19
50 day SMA333.11333.42333.62
100 day SMA303.43303.1302.53
150 day SMA283.98283.38282.72
200 day SMA268.21267.9267.47

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top