Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 296.82 and 308.18
| Intraday Target 1 | 293.61 |
| Intraday Target 2 | 300.02 |
| Intraday Target 3 | 304.97333333333 |
| Intraday Target 4 | 311.38 |
| Intraday Target 5 | 316.33 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 306.42 (2.11%) | 306.76 | 298.57 - 309.93 | 0.6991 times | Tue 05 May 2026 | 300.10 (3.66%) | 285.17 | 272.41 - 304.59 | 1.2984 times | Mon 04 May 2026 | 289.51 (1.25%) | 285.07 | 275.89 - 289.86 | 1.1682 times | Fri 01 May 2026 | 285.94 (-1.92%) | 291.79 | 283.06 - 292.62 | 0.7745 times | Thu 30 April 2026 | 291.55 (3.81%) | 282.41 | 282.19 - 292.71 | 1.2065 times | Wed 29 April 2026 | 280.84 (-2.48%) | 284.68 | 277.94 - 287.31 | 1.0316 times | Tue 28 April 2026 | 287.98 (-1.75%) | 291.25 | 286.89 - 293.68 | 0.8278 times | Mon 27 April 2026 | 293.12 (-0.47%) | 295.97 | 286.86 - 300.67 | 0.9783 times | Fri 24 April 2026 | 294.49 (1.98%) | 289.38 | 284.54 - 297.42 | 1.1866 times | Thu 23 April 2026 | 288.78 (1.75%) | 286.93 | 283.00 - 290.36 | 0.829 times | Wed 22 April 2026 | 283.80 (0.64%) | 285.76 | 278.88 - 285.76 | 0.725 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 289.42 and 326.94
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 282.58 |
| Weekly Target 3 | 296.25333333333 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 333.77 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7506 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1426 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0129 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3424 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.3366 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9974 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9748 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.4918 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.2118 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.7391 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 0.9914 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 289.42 and 326.94
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 296.25333333333 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 306.42 (5.1%) | 291.79 | 272.41 - 309.93 | 0.2831 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5578 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1897 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.32 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9096 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0632 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9139 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.3427 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.682 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.738 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6675 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 260.01 and 356.34
| Yearly Target 1 | 180.32 |
| Yearly Target 2 | 243.37 |
| Yearly Target 3 | 276.65 |
| Yearly Target 4 | 339.7 |
| Yearly Target 5 | 372.98 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 306.42 (43.1%) | 213.69 | 213.60 - 309.93 | 0.7107 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3235 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8878 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9431 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9566 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8254 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9586 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0293 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3343 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0307 times | Fri 30 December 2016 | 67.36 (0%) | 52.30 | 42.56 - 69.24 | 1.0764 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.31
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 96 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 268, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.9 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 294.7 |
| 12 day DMA | 290.38 |
| 20 day DMA | 285.36 |
| 35 day DMA | 271.55 |
| 50 day DMA | 266.88 |
| 100 day DMA | 253.29 |
| 150 day DMA | 242.95 |
| 200 day DMA | 237.16 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.84 | 292.05 | 288.02 |
| 12 day EMA | 290.29 | 287.36 | 285.05 |
| 20 day EMA | 284.75 | 282.47 | 280.62 |
| 35 day EMA | 277.96 | 276.28 | 274.88 |
| 50 day EMA | 270.27 | 268.79 | 267.51 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.7 | 289.59 | 287.16 |
| 12 day SMA | 290.38 | 288.46 | 286.92 |
| 20 day SMA | 285.36 | 283.73 | 281.45 |
| 35 day SMA | 271.55 | 269.86 | 268.16 |
| 50 day SMA | 266.88 | 266.26 | 265.75 |
| 100 day SMA | 253.29 | 252.42 | 251.57 |
| 150 day SMA | 242.95 | 242.41 | 241.88 |
| 200 day SMA | 237.16 | 236.64 | 236.17 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
