Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 218.45 and 225.37
| Intraday Target 1 | 217.22 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 224.14 |
| Intraday Target 4 | 226.6 |
| Intraday Target 5 | 231.06 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 1.1908 times | Fri 05 December 2025 | 226.64 (0.36%) | 224.75 | 222.08 - 226.69 | 0.791 times | Thu 04 December 2025 | 225.83 (0.24%) | 223.33 | 222.04 - 228.12 | 1.094 times | Wed 03 December 2025 | 225.28 (2.25%) | 220.90 | 219.99 - 225.69 | 0.8379 times | Tue 02 December 2025 | 220.32 (0.92%) | 221.09 | 218.52 - 222.30 | 0.841 times | Mon 01 December 2025 | 218.32 (-2.03%) | 220.40 | 217.78 - 223.08 | 1.0045 times | Fri 28 November 2025 | 222.85 (-0.21%) | 225.74 | 221.53 - 225.74 | 0.5411 times | Wed 26 November 2025 | 223.33 (-0.62%) | 223.32 | 222.73 - 227.15 | 1.8659 times | Tue 25 November 2025 | 224.72 (2.88%) | 218.12 | 218.12 - 227.58 | 0.9551 times | Mon 24 November 2025 | 218.43 (1.28%) | 216.28 | 213.65 - 221.15 | 0.8786 times | Fri 21 November 2025 | 215.67 (3.49%) | 210.37 | 209.10 - 217.51 | 1.2544 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 218.45 and 225.37
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 224.14 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 231.06 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 0.2515 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.965 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.8958 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.0751 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.4079 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 1.0381 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.5365 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.6809 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.799 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.3501 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.4007 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 219.96 and 230.78
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 222.84 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 233.66 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-0.32%) | 220.40 | 217.78 - 228.60 | 0.3248 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1793 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.7327 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8801 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9523 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8613 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.0005 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1231 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9968 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9491 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8703 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 177.82 and 293.2
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 154.13 |
| Yearly Target 3 | 201.50666666667 |
| Yearly Target 4 | 269.51 |
| Yearly Target 5 | 316.89 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (28.81%) | 173.69 | 133.50 - 248.88 | 1.1584 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8471 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9128 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7876 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9148 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9822 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2732 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9835 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.2404 times | Thu 31 December 2015 | 43.84 (0%) | 40.82 | 40.81 - 52.90 | 0.364 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.21
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 203, while middle bands are at 210 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 220.99 |
| 20 day DMA | 216.86 |
| 35 day DMA | 221.25 |
| 50 day DMA | 222.5 |
| 100 day DMA | 220.76 |
| 150 day DMA | 209.99 |
| 200 day DMA | 198.23 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 224.27 | 223.08 |
| 12 day EMA | 221.35 | 221.21 | 220.22 |
| 20 day EMA | 220.42 | 220.24 | 219.57 |
| 35 day EMA | 220.83 | 220.75 | 220.4 |
| 50 day EMA | 222.63 | 222.65 | 222.49 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 223.28 | 222.52 |
| 12 day SMA | 220.99 | 219.96 | 217.95 |
| 20 day SMA | 216.86 | 216.41 | 215.71 |
| 35 day SMA | 221.25 | 221.44 | 221.51 |
| 50 day SMA | 222.5 | 222.5 | 222.38 |
| 100 day SMA | 220.76 | 220.6 | 220.37 |
| 150 day SMA | 209.99 | 209.56 | 209.07 |
| 200 day SMA | 198.23 | 198.15 | 198.05 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
