EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 283.18 and 297
| Intraday Target 1 | 271.84 |
| Intraday Target 2 | 280.69 |
| Intraday Target 3 | 285.66 |
| Intraday Target 4 | 294.51 |
| Intraday Target 5 | 299.48 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 1.1373 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 1.0227 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 1.0062 times | Thu 15 October 2026 | 283.93 (-3.43%) | 288.34 | 273.51 - 288.34 | 1.7768 times | Wed 14 October 2026 | 294.01 (-3.89%) | 300.21 | 293.25 - 303.45 | 1.1352 times | Tue 13 October 2026 | 305.90 (-0.3%) | 304.62 | 298.49 - 307.13 | 1.1309 times | Mon 12 October 2026 | 306.81 (-1.49%) | 309.84 | 306.02 - 313.00 | 0.4866 times | Fri 09 October 2026 | 311.45 (1.23%) | 309.91 | 303.92 - 314.68 | 0.5276 times | Thu 08 October 2026 | 307.68 (-3.15%) | 315.44 | 305.77 - 316.56 | 0.8857 times | Wed 07 October 2026 | 317.68 (-4.33%) | 325.07 | 313.88 - 326.63 | 0.8911 times | Tue 06 October 2026 | 332.06 (-0.24%) | 335.89 | 328.67 - 335.89 | 0.9385 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 283.18 and 297.08
| Weekly Target 1 | 271.79 |
| Weekly Target 2 | 280.66 |
| Weekly Target 3 | 285.68666666667 |
| Weekly Target 4 | 294.56 |
| Weekly Target 5 | 299.59 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 289.54 (3.01%) | 289.12 | 276.81 - 290.71 | 0.5284 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.3541 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.1764 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 1.0747 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 1.0256 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.3036 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7819 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8842 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.9355 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.9357 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 1.0537 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 248.72 and 314.33
| Monthly Target 1 | 235.11 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 300.72333333333 |
| Monthly Target 4 | 327.94 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 289.54 (-5.46%) | 304.85 | 273.51 - 339.12 | 0.6168 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7658 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8303 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1293 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5042 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9885 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.313 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0027 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0827 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7666 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8633 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 251.57 and 428.39
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 205.29 |
| Yearly Target 3 | 297.85333333333 |
| Yearly Target 4 | 382.11 |
| Yearly Target 5 | 474.67 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 289.54 (35.22%) | 213.69 | 213.60 - 390.42 | 1.4908 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.1983 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8121 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8465 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8513 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7526 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.8915 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9573 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2409 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9585 times | Fri 30 December 2016 | 67.36 (0%) | 52.44 | 52.00 - 69.24 | 0.3879 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 294 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.16 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 287.62 |
| 12 day DMA | 304.38 |
| 20 day DMA | 307.53 |
| 35 day DMA | 301.39 |
| 50 day DMA | 306.94 |
| 100 day DMA | 321.58 |
| 150 day DMA | 308.81 |
| 200 day DMA | 294.17 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 291.41 | 292.34 |
| 12 day EMA | 298.21 | 299.79 | 301.65 |
| 20 day EMA | 301.76 | 303.05 | 304.47 |
| 35 day EMA | 306.39 | 307.38 | 308.43 |
| 50 day EMA | 307.16 | 307.88 | 308.63 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.62 | 290.89 | 294.34 |
| 12 day SMA | 304.38 | 307.96 | 310.16 |
| 20 day SMA | 307.53 | 308.09 | 308.42 |
| 35 day SMA | 301.39 | 301.58 | 301.85 |
| 50 day SMA | 306.94 | 307.8 | 308.67 |
| 100 day SMA | 321.58 | 321.83 | 322.1 |
| 150 day SMA | 308.81 | 308.53 | 308.2 |
| 200 day SMA | 294.17 | 293.79 | 293.44 |


