EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 265.95 and 274.57
| Intraday Target 1 | 264.09 |
| Intraday Target 2 | 267.81 |
| Intraday Target 3 | 272.71 |
| Intraday Target 4 | 276.43 |
| Intraday Target 5 | 281.33 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (-4.54%) | 273.78 | 268.99 - 277.61 | 0.7492 times | Thu 29 October 2026 | 284.44 (0.49%) | 278.60 | 278.60 - 289.41 | 0.693 times | Wed 28 October 2026 | 283.04 (0.42%) | 286.67 | 280.69 - 286.83 | 0.6985 times | Tue 27 October 2026 | 281.85 (3.51%) | 277.99 | 274.15 - 283.30 | 1.2519 times | Mon 26 October 2026 | 272.29 (1.71%) | 268.62 | 264.46 - 276.31 | 1.1057 times | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 1.1455 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.4224 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.9188 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 1.061 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.9541 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.9386 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268 and 292.95
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 260.86 |
| Weekly Target 3 | 275.13333333333 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (1.42%) | 268.62 | 264.46 - 289.41 | 1.0571 times | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.2929 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2135 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.0543 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9632 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9191 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1683 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7008 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7925 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8384 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8386 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 225.62 and 305.33
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 240.92 |
| Monthly Target 3 | 290.02 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 369.73 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (-11.34%) | 304.85 | 259.41 - 339.12 | 0.9473 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7388 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.801 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.0895 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4512 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9537 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2668 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9674 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0446 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7396 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8329 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 242.57 and 419.39
| Yearly Target 1 | 115.03 |
| Yearly Target 2 | 193.28 |
| Yearly Target 3 | 291.85 |
| Yearly Target 4 | 370.1 |
| Yearly Target 5 | 468.67 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (26.81%) | 213.69 | 213.60 - 390.42 | 1.5369 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.1919 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8077 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8419 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8467 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7486 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.8867 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9521 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2341 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9533 times | Fri 30 December 2016 | 67.36 (0%) | 52.89 | 52.00 - 69.24 | 0.3632 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 20 points
Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.26 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 278.63 |
| 12 day DMA | 280.53 |
| 20 day DMA | 293.74 |
| 35 day DMA | 297.25 |
| 50 day DMA | 298.08 |
| 100 day DMA | 318.53 |
| 150 day DMA | 310.17 |
| 200 day DMA | 296.16 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 281.35 | 279.8 |
| 12 day EMA | 283.09 | 285.19 | 285.33 |
| 20 day EMA | 288.5 | 290.28 | 290.89 |
| 35 day EMA | 293.9 | 295.22 | 295.85 |
| 50 day EMA | 298.79 | 299.9 | 300.53 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.63 | 277.87 | 274.42 |
| 12 day SMA | 280.53 | 282.4 | 284.19 |
| 20 day SMA | 293.74 | 296.79 | 298.36 |
| 35 day SMA | 297.25 | 298.08 | 298.35 |
| 50 day SMA | 298.08 | 298.9 | 299.6 |
| 100 day SMA | 318.53 | 319.1 | 319.49 |
| 150 day SMA | 310.17 | 310.01 | 309.78 |
| 200 day SMA | 296.16 | 295.98 | 295.74 |


