ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 374.71 and 388.49

Intraday Target 1363.88
Intraday Target 2371.76
Intraday Target 3377.65666666667
Intraday Target 4385.54
Intraday Target 5391.44

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 18 June 2026 379.65 (4.41%) 371.21 369.77 - 383.55 1.9703 times
Wed 17 June 2026 363.62 (1.52%) 361.15 359.15 - 367.61 1.0651 times
Tue 16 June 2026 358.19 (1.84%) 356.11 352.63 - 361.50 1.0815 times
Mon 15 June 2026 351.71 (5.11%) 342.80 342.80 - 352.57 0.9943 times
Fri 12 June 2026 334.60 (-0.12%) 339.22 331.53 - 341.95 0.9267 times
Thu 11 June 2026 335.01 (4.14%) 327.74 324.52 - 339.30 0.7271 times
Wed 10 June 2026 321.70 (-2.35%) 329.81 321.34 - 341.54 0.7064 times
Tue 09 June 2026 329.43 (2.05%) 327.74 314.86 - 335.70 0.9783 times
Mon 08 June 2026 322.82 (3.42%) 318.25 314.58 - 324.19 0.8365 times
Fri 05 June 2026 312.14 (-1.66%) 313.37 309.57 - 318.51 0.7138 times
Thu 04 June 2026 317.41 (0.07%) 316.17 313.86 - 320.76 0.6603 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 361.23 and 401.98

Weekly Target 1327.92
Weekly Target 2353.78
Weekly Target 3368.66666666667
Weekly Target 4394.53
Weekly Target 5409.42

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.1613 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.9486 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.7229 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4871 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9957 times
Fri 15 May 2026 311.74 (0.81%) 310.16 303.11 - 326.98 1.0415 times
Fri 08 May 2026 309.22 (8.14%) 285.07 272.41 - 311.19 1.1532 times
Fri 01 May 2026 285.94 (-2.9%) 295.97 277.94 - 300.67 1.1399 times
Fri 24 April 2026 294.49 (4.55%) 280.46 278.38 - 297.42 1.0106 times
Fri 17 April 2026 281.67 (1.29%) 277.22 260.89 - 285.66 1.3393 times
Fri 10 April 2026 278.07 (10.25%) 250.73 245.42 - 282.92 1.3334 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 336.09 and 427.12

Monthly Target 1260.88
Monthly Target 2320.26
Monthly Target 3351.90666666667
Monthly Target 4411.29
Monthly Target 5442.94

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 18 June 2026 379.65 (23.67%) 302.17 292.52 - 383.55 0.7948 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0832 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.4389 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0988 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1865 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.8401 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.946 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.8441 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.1376 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.6299 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.6557 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 296.63 and 466.58

Yearly Target 1155.65
Yearly Target 2267.65
Yearly Target 3325.6
Yearly Target 4437.6
Yearly Target 5495.55

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 18 June 2026 379.65 (77.3%) 213.69 213.60 - 383.55 0.9338 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2768 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8653 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.9019 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9071 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8019 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9499 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 1.0199 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.3221 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 1.0213 times
Fri 30 December 2016 67.36 (0%) 57.59 42.56 - 69.24 0.8773 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.96

Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.

Munafa value: 135 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 21 points

Upper Bollinger band is at 368 and lower is at 286, while middle bands are at 306 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.84 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 357.55
12 day DMA 336.96
20 day DMA 326.6
35 day DMA 317.27
50 day DMA 306.76
100 day DMA 281.62
150 day DMA 261.59
200 day DMA 252.17

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA360.1350.32343.67
12 day EMA343.04336.39331.44
20 day EMA332.47327.51323.71
35 day EMA318.66315.07312.21
50 day EMA307.95305.02302.63

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA357.55348.63340.24
12 day SMA336.96331.67326.83
20 day SMA326.6322.89319.65
35 day SMA317.27314.45312.29
50 day SMA306.76304.65302.47
100 day SMA281.62280.17278.94
150 day SMA261.59260.48259.48
200 day SMA252.17251.41250.72

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top