ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 283.18 and 297

Intraday Target 1271.84
Intraday Target 2280.69
Intraday Target 3285.66
Intraday Target 4294.51
Intraday Target 5299.48

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 20 October 2026 289.54 (0%) 285.00 276.81 - 290.63 1.1373 times
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 1.0227 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 1.0062 times
Thu 15 October 2026 283.93 (-3.43%) 288.34 273.51 - 288.34 1.7768 times
Wed 14 October 2026 294.01 (-3.89%) 300.21 293.25 - 303.45 1.1352 times
Tue 13 October 2026 305.90 (-0.3%) 304.62 298.49 - 307.13 1.1309 times
Mon 12 October 2026 306.81 (-1.49%) 309.84 306.02 - 313.00 0.4866 times
Fri 09 October 2026 311.45 (1.23%) 309.91 303.92 - 314.68 0.5276 times
Thu 08 October 2026 307.68 (-3.15%) 315.44 305.77 - 316.56 0.8857 times
Wed 07 October 2026 317.68 (-4.33%) 325.07 313.88 - 326.63 0.8911 times
Tue 06 October 2026 332.06 (-0.24%) 335.89 328.67 - 335.89 0.9385 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 283.18 and 297.08

Weekly Target 1271.79
Weekly Target 2280.66
Weekly Target 3285.68666666667
Weekly Target 4294.56
Weekly Target 5299.59

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 20 October 2026 289.54 (3.01%) 289.12 276.81 - 290.71 0.5284 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.3541 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.1764 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 1.0747 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 1.0256 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.3036 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7819 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8842 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9355 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9357 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0537 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 248.72 and 314.33

Monthly Target 1235.11
Monthly Target 2262.33
Monthly Target 3300.72333333333
Monthly Target 4327.94
Monthly Target 5366.33

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 20 October 2026 289.54 (-5.46%) 304.85 273.51 - 339.12 0.6168 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7658 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8303 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1293 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5042 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9885 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.313 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0027 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0827 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7666 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8633 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 251.57 and 428.39

Yearly Target 1121.03
Yearly Target 2205.29
Yearly Target 3297.85333333333
Yearly Target 4382.11
Yearly Target 5474.67

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 20 October 2026 289.54 (35.22%) 213.69 213.60 - 390.42 1.4908 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.1983 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8121 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8465 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8513 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7526 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.8915 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9573 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2409 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9585 times
Fri 30 December 2016 67.36 (0%) 52.44 52.00 - 69.24 0.3879 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 294 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.16 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 287.62
12 day DMA 304.38
20 day DMA 307.53
35 day DMA 301.39
50 day DMA 306.94
100 day DMA 321.58
150 day DMA 308.81
200 day DMA 294.17

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA290.79291.41292.34
12 day EMA298.21299.79301.65
20 day EMA301.76303.05304.47
35 day EMA306.39307.38308.43
50 day EMA307.16307.88308.63

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.62290.89294.34
12 day SMA304.38307.96310.16
20 day SMA307.53308.09308.42
35 day SMA301.39301.58301.85
50 day SMA306.94307.8308.67
100 day SMA321.58321.83322.1
150 day SMA308.81308.53308.2
200 day SMA294.17293.79293.44

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top