EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 374.71 and 388.49
| Intraday Target 1 | 363.88 |
| Intraday Target 2 | 371.76 |
| Intraday Target 3 | 377.65666666667 |
| Intraday Target 4 | 385.54 |
| Intraday Target 5 | 391.44 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.65 (4.41%) | 371.21 | 369.77 - 383.55 | 1.9703 times | Wed 17 June 2026 | 363.62 (1.52%) | 361.15 | 359.15 - 367.61 | 1.0651 times | Tue 16 June 2026 | 358.19 (1.84%) | 356.11 | 352.63 - 361.50 | 1.0815 times | Mon 15 June 2026 | 351.71 (5.11%) | 342.80 | 342.80 - 352.57 | 0.9943 times | Fri 12 June 2026 | 334.60 (-0.12%) | 339.22 | 331.53 - 341.95 | 0.9267 times | Thu 11 June 2026 | 335.01 (4.14%) | 327.74 | 324.52 - 339.30 | 0.7271 times | Wed 10 June 2026 | 321.70 (-2.35%) | 329.81 | 321.34 - 341.54 | 0.7064 times | Tue 09 June 2026 | 329.43 (2.05%) | 327.74 | 314.86 - 335.70 | 0.9783 times | Mon 08 June 2026 | 322.82 (3.42%) | 318.25 | 314.58 - 324.19 | 0.8365 times | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 0.7138 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 0.6603 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 361.23 and 401.98
| Weekly Target 1 | 327.92 |
| Weekly Target 2 | 353.78 |
| Weekly Target 3 | 368.66666666667 |
| Weekly Target 4 | 394.53 |
| Weekly Target 5 | 409.42 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1613 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9486 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7229 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4871 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9957 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0415 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.1532 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1399 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0106 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3393 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.3334 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 336.09 and 427.12
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 320.26 |
| Monthly Target 3 | 351.90666666667 |
| Monthly Target 4 | 411.29 |
| Monthly Target 5 | 442.94 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.65 (23.67%) | 302.17 | 292.52 - 383.55 | 0.7948 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0832 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4389 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0988 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1865 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8401 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.946 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8441 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1376 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6299 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6557 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 296.63 and 466.58
| Yearly Target 1 | 155.65 |
| Yearly Target 2 | 267.65 |
| Yearly Target 3 | 325.6 |
| Yearly Target 4 | 437.6 |
| Yearly Target 5 | 495.55 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.65 (77.3%) | 213.69 | 213.60 - 383.55 | 0.9338 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2768 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8653 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9019 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9071 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8019 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9499 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0199 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3221 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0213 times | Fri 30 December 2016 | 67.36 (0%) | 57.59 | 42.56 - 69.24 | 0.8773 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.96
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 135 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 21 points
Upper Bollinger band is at 368 and lower is at 286, while middle bands are at 306 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.84 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 357.55 |
| 12 day DMA | 336.96 |
| 20 day DMA | 326.6 |
| 35 day DMA | 317.27 |
| 50 day DMA | 306.76 |
| 100 day DMA | 281.62 |
| 150 day DMA | 261.59 |
| 200 day DMA | 252.17 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.1 | 350.32 | 343.67 |
| 12 day EMA | 343.04 | 336.39 | 331.44 |
| 20 day EMA | 332.47 | 327.51 | 323.71 |
| 35 day EMA | 318.66 | 315.07 | 312.21 |
| 50 day EMA | 307.95 | 305.02 | 302.63 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.55 | 348.63 | 340.24 |
| 12 day SMA | 336.96 | 331.67 | 326.83 |
| 20 day SMA | 326.6 | 322.89 | 319.65 |
| 35 day SMA | 317.27 | 314.45 | 312.29 |
| 50 day SMA | 306.76 | 304.65 | 302.47 |
| 100 day SMA | 281.62 | 280.17 | 278.94 |
| 150 day SMA | 261.59 | 260.48 | 259.48 |
| 200 day SMA | 252.17 | 251.41 | 250.72 |


