EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 286.32 and 303.82
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 289.58 |
| Intraday Target 3 | 300.54666666667 |
| Intraday Target 4 | 307.08 |
| Intraday Target 5 | 318.05 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.2803 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 0.9781 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.0203 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2446 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.665 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7577 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8379 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 0.9881 times | Fri 17 July 2026 | 322.68 (-0.22%) | 313.68 | 307.95 - 324.32 | 1.232 times | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 0.996 times | Wed 15 July 2026 | 328.60 (-1.07%) | 332.96 | 325.97 - 336.79 | 0.9393 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 272.15 and 317.98
| Weekly Target 1 | 264.16 |
| Weekly Target 2 | 280.14 |
| Weekly Target 3 | 309.99 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 355.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.12 (-11.31%) | 336.71 | 294.01 - 339.84 | 0.6384 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8749 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9357 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0059 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0732 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3007 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1093 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9061 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6905 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4653 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9512 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.84 and 335.3
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 321.53333333333 |
| Monthly Target 4 | 349.06 |
| Monthly Target 5 | 401.99 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.12 (-21.44%) | 370.27 | 294.01 - 374.47 | 1.0129 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.449 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9522 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2648 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9659 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.043 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7385 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8316 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.742 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5537 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 254.86 and 431.68
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 300.04666666667 |
| Yearly Target 4 | 386.49 |
| Yearly Target 5 | 476.87 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.12 (38.29%) | 213.69 | 213.60 - 390.42 | 1.19 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2407 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8408 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8764 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8814 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7793 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.923 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9911 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2847 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9924 times | Fri 30 December 2016 | 67.36 (0%) | 48.19 | 42.56 - 69.24 | 0.7076 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.44
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 305, while middle bands are at 317 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 321.92 |
| 12 day DMA | 326.2 |
| 20 day DMA | 329.08 |
| 35 day DMA | 342.47 |
| 50 day DMA | 333.11 |
| 100 day DMA | 303.43 |
| 150 day DMA | 283.98 |
| 200 day DMA | 268.21 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.97 | 325.89 | 332.01 |
| 12 day EMA | 324.82 | 330.04 | 333.02 |
| 20 day EMA | 329.57 | 333.09 | 335.13 |
| 35 day EMA | 328.95 | 330.88 | 331.89 |
| 50 day EMA | 330.42 | 331.82 | 332.56 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.92 | 329.59 | 334.63 |
| 12 day SMA | 326.2 | 328.69 | 330.13 |
| 20 day SMA | 329.08 | 333.12 | 336.07 |
| 35 day SMA | 342.47 | 343.23 | 343.19 |
| 50 day SMA | 333.11 | 333.42 | 333.62 |
| 100 day SMA | 303.43 | 303.1 | 302.53 |
| 150 day SMA | 283.98 | 283.38 | 282.72 |
| 200 day SMA | 268.21 | 267.9 | 267.47 |


