NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 20.7 and 21.82
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.04 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.13 (1.49%) | 20.41 | 20.26 - 21.38 | 0.4623 times | Fri 27 February 2026 | 20.82 (-2.71%) | 20.93 | 20.75 - 21.43 | 1.4219 times | Thu 26 February 2026 | 21.40 (0.52%) | 21.18 | 20.84 - 21.75 | 0.7627 times | Wed 25 February 2026 | 21.29 (4.36%) | 21.95 | 20.97 - 22.35 | 0.7529 times | Tue 24 February 2026 | 20.40 (-0.92%) | 20.36 | 19.84 - 20.69 | 0.8279 times | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 1.0838 times | Fri 20 February 2026 | 21.24 (3.91%) | 21.10 | 20.51 - 21.76 | 1.21 times | Thu 19 February 2026 | 20.44 (12.74%) | 21.65 | 20.20 - 22.73 | 1.624 times | Wed 18 February 2026 | 18.13 (-6.5%) | 19.12 | 18.12 - 19.50 | 1.0083 times | Tue 17 February 2026 | 19.39 (2.65%) | 18.99 | 18.80 - 19.77 | 0.8463 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 1.68 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 20.7 and 21.82
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.13 (1.49%) | 20.41 | 20.26 - 21.38 | 0.1278 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.341 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.2966 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4646 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.5466 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.8033 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5852 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.725 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.755 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.3548 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.84 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 20.7 and 21.82
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.13 (1.49%) | 20.41 | 20.26 - 21.38 | 0.0338 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.7075 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0446 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.3388 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6941 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.868 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4968 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2567 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2486 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3111 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4328 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 10.24 and 25.68
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.13 (-27.54%) | 29.19 | 14.78 - 30.22 | 0.8722 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.8474 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.6712 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.031 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.4881 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 1.0668 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.9503 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.9627 times | Fri 30 December 2016 | 85.20 (36.47%) | 61.69 | 52.70 - 90.22 | 1.0941 times | Thu 31 December 2015 | 62.43 (0%) | 63.93 | 62.41 - 64.41 | 0.0163 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neenah Inc NP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeenahInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeenahInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeenahInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and NeenahInc NP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.11 |
| 35 day DMA | 23.04 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.17 |
| 150 day DMA | 28.69 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.87 | 20.89 |
| 12 day EMA | 20.91 | 20.87 | 20.88 |
| 20 day EMA | 21.5 | 21.54 | 21.62 |
| 35 day EMA | 22.93 | 23.04 | 23.17 |
| 50 day EMA | 24.68 | 24.83 | 24.99 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.9 | 20.98 |
| 12 day SMA | 20.22 | 19.89 | 19.75 |
| 20 day SMA | 21.11 | 21.32 | 21.55 |
| 35 day SMA | 23.04 | 23.2 | 23.39 |
| 50 day SMA | 24.8 | 24.96 | 25.11 |
| 100 day SMA | 25.17 | 25.23 | 25.32 |
| 150 day SMA | 28.69 | 28.79 | 28.89 |
| 200 day SMA | 31.01 | 31.12 | 31.23 |


