Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 26.29 and 28.77
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.5 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.54 (-6.98%) | 28.59 | 26.52 - 29.00 | 0.747 times | Mon 11 May 2026 | 30.68 (2.54%) | 29.80 | 29.39 - 30.73 | 1.0731 times | Fri 08 May 2026 | 29.92 (-1.81%) | 30.67 | 28.45 - 30.73 | 0.988 times | Thu 07 May 2026 | 30.47 (21.98%) | 25.25 | 24.94 - 30.55 | 3.134 times | Wed 06 May 2026 | 24.98 (0.36%) | 25.21 | 24.85 - 25.66 | 0.5309 times | Tue 05 May 2026 | 24.89 (1.76%) | 24.50 | 24.01 - 24.89 | 0.6338 times | Mon 04 May 2026 | 24.46 (-1.41%) | 24.83 | 24.38 - 25.42 | 0.511 times | Fri 01 May 2026 | 24.81 (-1.27%) | 25.44 | 24.05 - 25.85 | 1.5228 times | Thu 30 April 2026 | 25.13 (-3.01%) | 25.44 | 25.05 - 26.83 | 0.4748 times | Wed 29 April 2026 | 25.91 (-2.7%) | 26.48 | 25.62 - 26.66 | 0.3846 times | Tue 28 April 2026 | 26.63 (0.45%) | 26.69 | 26.19 - 26.92 | 0.3515 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 25.43 and 29.64
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.54 (-4.61%) | 29.80 | 26.52 - 30.73 | 0.4885 times | Fri 08 May 2026 | 29.92 (20.6%) | 24.83 | 24.01 - 30.73 | 1.556 times | Fri 01 May 2026 | 24.81 (-7.46%) | 26.77 | 24.05 - 27.62 | 1.018 times | Fri 24 April 2026 | 26.81 (-3.07%) | 28.00 | 25.92 - 29.25 | 1.2068 times | Fri 17 April 2026 | 27.66 (11.85%) | 24.46 | 23.91 - 27.71 | 1.0431 times | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.6903 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 1.0698 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.8791 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.8794 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.1689 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 1.0542 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 26.28 and 33
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.54 (13.57%) | 25.44 | 24.01 - 30.73 | 0.5483 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.9146 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 1.0076 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.3272 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.8749 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.0946 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.5814 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.2087 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.2394 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2034 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2034 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 13.69 and 29.64
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.54 (-2.13%) | 29.19 | 14.78 - 30.73 | 1.4949 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.5628 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.5057 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 0.8655 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.2737 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 0.9131 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.8134 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.8241 times | Fri 30 December 2016 | 85.20 (0%) | 60.39 | 59.03 - 90.22 | 0.7467 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neenah Inc NP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeenahInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeenahInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeenahInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeenahInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and NeenahInc NP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.15 |
| 35 day DMA | 26.02 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.08 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.82 | 27.89 |
| 12 day EMA | 27.65 | 27.49 | 26.91 |
| 20 day EMA | 26.99 | 26.83 | 26.42 |
| 35 day EMA | 25.77 | 25.61 | 25.31 |
| 50 day EMA | 24.67 | 24.51 | 24.26 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.19 | 26.94 |
| 12 day SMA | 26.91 | 26.77 | 26.48 |
| 20 day SMA | 27.15 | 27.04 | 26.78 |
| 35 day SMA | 26.02 | 25.84 | 25.58 |
| 50 day SMA | 24.53 | 24.37 | 24.19 |
| 100 day SMA | 24.81 | 24.8 | 24.77 |
| 150 day SMA | 25.08 | 25.06 | 25.07 |
| 200 day SMA | 27.93 | 27.98 | 28.02 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
