ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.07 and 10.53

Intraday Target 19.98
Intraday Target 210.15
Intraday Target 310.443333333333
Intraday Target 410.61
Intraday Target 510.9

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Tue 07 July 2026 10.31 (-0.29%) 10.33 10.28 - 10.74 0.7928 times
Mon 06 July 2026 10.34 (3.09%) 10.20 10.12 - 10.35 1.6137 times
Thu 02 July 2026 10.03 (0.6%) 10.11 9.93 - 10.20 0.9886 times
Wed 01 July 2026 9.97 (-0.2%) 9.99 9.92 - 10.19 1.371 times
Tue 30 June 2026 9.99 (-0.7%) 10.08 9.94 - 10.10 1.1803 times
Mon 29 June 2026 10.06 (0.8%) 10.08 10.00 - 10.40 1.5825 times
Fri 26 June 2026 9.98 (0.4%) 9.90 9.90 - 10.03 0.8584 times
Thu 25 June 2026 9.94 (-1.97%) 10.17 9.92 - 10.20 0.623 times
Wed 24 June 2026 10.14 (-1.84%) 10.34 10.10 - 10.34 0.5042 times
Tue 23 June 2026 10.33 (0.29%) 10.19 10.10 - 10.42 0.4855 times
Mon 22 June 2026 10.30 (1.08%) 10.23 10.15 - 10.33 0.7209 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.22 and 10.84

Weekly Target 19.77
Weekly Target 210.04
Weekly Target 310.39
Weekly Target 410.66
Weekly Target 511.01

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Tue 07 July 2026 10.31 (2.79%) 10.20 10.12 - 10.74 0.6837 times
Thu 02 July 2026 10.03 (0.5%) 10.08 9.92 - 10.40 1.4553 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 0.9068 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.7491 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.8263 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.5482 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.1652 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.3706 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.6928 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.602 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.5807 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.12 and 10.94

Monthly Target 19.5
Monthly Target 29.91
Monthly Target 310.323333333333
Monthly Target 410.73
Monthly Target 511.14

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 07 July 2026 10.31 (3.2%) 9.99 9.92 - 10.74 0.2194 times
Tue 30 June 2026 9.99 (-5.49%) 10.56 9.90 - 10.88 0.7803 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.6365 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.8545 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.8995 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 1.235 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 1.1509 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 1.1394 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.7314 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.353 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 3.6719 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.03 and 12.73

Yearly Target 18.14
Yearly Target 29.22
Yearly Target 310.836666666667
Yearly Target 411.92
Yearly Target 513.54

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 07 July 2026 10.31 (2.69%) 10.28 9.75 - 12.45 0.2756 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6696 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9385 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3221 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.975 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7939 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5341 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6948 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7214 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0751 times
Fri 30 December 2016 21.93 (0%) 24.62 21.33 - 29.35 0.6701 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.22

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.13
20 day DMA 10.19
35 day DMA 10.25
50 day DMA 10.36
100 day DMA 10.72
150 day DMA 10.74
200 day DMA 10.89

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1310.02
12 day EMA10.1710.1510.11
20 day EMA10.210.1910.17
35 day EMA10.2610.2610.26
50 day EMA10.3310.3310.33

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.0810.01
12 day SMA10.1310.1410.15
20 day SMA10.1910.1910.19
35 day SMA10.2510.2610.26
50 day SMA10.3610.3610.35
100 day SMA10.7210.7410.75
150 day SMA10.7410.7410.74
200 day SMA10.8910.910.91

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top