Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.77 and 11.22
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.31 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.94 (2.43%) | 10.83 | 10.60 - 11.05 | 1.302 times | Tue 05 May 2026 | 10.68 (-0.09%) | 10.70 | 10.59 - 10.73 | 0.7799 times | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 1.0052 times | Fri 01 May 2026 | 10.65 (2.31%) | 10.35 | 10.35 - 10.67 | 0.7149 times | Thu 30 April 2026 | 10.41 (1.56%) | 10.33 | 10.26 - 10.46 | 0.5611 times | Wed 29 April 2026 | 10.25 (-4.38%) | 10.38 | 10.15 - 10.69 | 0.7799 times | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.4341 times | Mon 27 April 2026 | 10.44 (0.38%) | 10.40 | 10.38 - 10.63 | 0.7604 times | Fri 24 April 2026 | 10.40 (3.28%) | 10.10 | 10.10 - 10.48 | 1.5186 times | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 1.1438 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 1.2045 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.76 and 11.24
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.2408 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.3315 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.5637 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.6203 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.0855 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.3322 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.9272 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.6409 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1228 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1351 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1257 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.65 and 11.35
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.94 (5.09%) | 10.35 | 10.35 - 11.05 | 0.0612 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.621 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3804 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9793 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8364 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8651 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5315 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0168 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6683 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0401 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8072 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.35 and 13.05
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.94 (8.96%) | 10.28 | 9.75 - 12.45 | 0.2158 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6815 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9586 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3278 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0071 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8201 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5249 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6846 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.711 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0686 times | Fri 30 December 2016 | 21.93 (0%) | 24.04 | 21.33 - 29.35 | 0.9779 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.59 | 10.55 |
| 12 day EMA | 10.54 | 10.47 | 10.43 |
| 20 day EMA | 10.49 | 10.44 | 10.42 |
| 35 day EMA | 10.68 | 10.66 | 10.66 |
| 50 day EMA | 10.9 | 10.9 | 10.91 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.54 | 10.54 |
| 12 day SMA | 10.46 | 10.41 | 10.37 |
| 20 day SMA | 10.32 | 10.28 | 10.24 |
| 35 day SMA | 10.43 | 10.45 | 10.47 |
| 50 day SMA | 10.81 | 10.83 | 10.86 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
