Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.69 and 10.98
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.21 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 1.1153 times | Thu 08 January 2026 | 11.04 (-1.25%) | 10.97 | 10.97 - 11.26 | 1.2768 times | Wed 07 January 2026 | 11.18 (2.19%) | 10.93 | 10.92 - 11.28 | 1.008 times | Tue 06 January 2026 | 10.94 (-2.41%) | 11.14 | 10.89 - 11.28 | 1.004 times | Mon 05 January 2026 | 11.21 (5.46%) | 10.59 | 10.59 - 11.34 | 1.2648 times | Fri 02 January 2026 | 10.63 (5.88%) | 10.28 | 10.22 - 10.67 | 0.8786 times | Wed 31 December 2025 | 10.04 (0.2%) | 10.17 | 10.01 - 10.44 | 0.5908 times | Mon 29 December 2025 | 10.02 (0%) | 9.98 | 9.96 - 10.05 | 1.0682 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 1.0682 times | Fri 26 December 2025 | 10.03 (-0.2%) | 10.03 | 9.96 - 10.14 | 0.7252 times | Wed 24 December 2025 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.9418 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.72 and 11.47
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2816 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5737 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2415 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9229 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0927 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1437 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.853 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8016 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1122 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 0.9771 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5676 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.54 and 11.66
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (8.07%) | 10.28 | 10.22 - 11.34 | 0.2146 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8161 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5014 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9592 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5171 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9811 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7615 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7122 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5625 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9744 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5566 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.54 and 11.66
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (8.07%) | 10.28 | 10.22 - 11.34 | 0.0129 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6956 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9785 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3346 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.028 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8371 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5565 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7195 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7465 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0908 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3207 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.91 | 10.85 |
| 12 day EMA | 10.61 | 10.57 | 10.49 |
| 20 day EMA | 10.49 | 10.45 | 10.39 |
| 35 day EMA | 10.55 | 10.53 | 10.5 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11 | 10.8 |
| 12 day SMA | 10.5 | 10.39 | 10.29 |
| 20 day SMA | 10.22 | 10.19 | 10.15 |
| 35 day SMA | 10.31 | 10.3 | 10.29 |
| 50 day SMA | 10.55 | 10.57 | 10.58 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.45 | 11.46 | 11.45 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
