Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 6.68 and 6.91
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.09 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.82 (-2.71%) | 6.94 | 6.76 - 6.99 | 1.3369 times | Thu 22 October 2026 | 7.01 (1.3%) | 6.91 | 6.85 - 7.03 | 1.2917 times | Wed 21 October 2026 | 6.92 (-2.4%) | 7.09 | 6.90 - 7.11 | 1.0501 times | Tue 20 October 2026 | 7.09 (0.28%) | 7.05 | 7.05 - 7.18 | 1.0297 times | Mon 19 October 2026 | 7.07 (-2.08%) | 7.23 | 7.00 - 7.24 | 0.975 times | Fri 16 October 2026 | 7.22 (-1.77%) | 7.30 | 7.21 - 7.39 | 0.5203 times | Thu 15 October 2026 | 7.35 (-0.14%) | 7.37 | 7.31 - 7.47 | 0.8516 times | Wed 14 October 2026 | 7.36 (-1.6%) | 7.48 | 7.32 - 7.50 | 0.8217 times | Tue 13 October 2026 | 7.48 (-0.8%) | 7.53 | 7.45 - 7.57 | 0.7356 times | Mon 12 October 2026 | 7.54 (-0.4%) | 7.53 | 7.46 - 7.58 | 1.3873 times | Fri 09 October 2026 | 7.57 (-0.66%) | 7.65 | 7.55 - 7.67 | 0.5174 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 6.55 and 7.03
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.82 (-5.54%) | 7.23 | 6.76 - 7.24 | 1.4334 times | Fri 16 October 2026 | 7.22 (-4.62%) | 7.53 | 7.21 - 7.58 | 1.0887 times | Fri 09 October 2026 | 7.57 (-2.82%) | 7.84 | 7.55 - 7.86 | 1.1089 times | Fri 02 October 2026 | 7.79 (-1.64%) | 7.92 | 7.76 - 8.11 | 0.9372 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.7726 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.8253 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.8199 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 0.9376 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.8827 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.1937 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 0.942 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 6.12 and 7.47
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.82 (-13.78%) | 7.95 | 6.76 - 8.11 | 0.9642 times | Wed 30 September 2026 | 7.91 (-7.7%) | 8.54 | 7.80 - 8.63 | 0.9042 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1295 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9189 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7239 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.5906 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7928 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7623 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1458 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0678 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0571 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 3.95 and 9.64
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.82 (-32.07%) | 10.28 | 6.76 - 12.45 | 0.4314 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6589 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9234 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3169 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9594 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7812 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5096 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6676 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.6938 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0579 times | Fri 30 December 2016 | 21.93 (0%) | 27.28 | 21.33 - 27.47 | 0.251 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Tomorrow's movement Prediction of Noah Holdings NOAH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.08 | 7.12 |
| 12 day EMA | 7.22 | 7.29 | 7.34 |
| 20 day EMA | 7.42 | 7.48 | 7.53 |
| 35 day EMA | 7.71 | 7.76 | 7.8 |
| 50 day EMA | 7.96 | 8.01 | 8.05 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.06 | 7.13 |
| 12 day SMA | 7.25 | 7.33 | 7.39 |
| 20 day SMA | 7.48 | 7.53 | 7.58 |
| 35 day SMA | 7.76 | 7.8 | 7.84 |
| 50 day SMA | 8.01 | 8.05 | 8.08 |
| 100 day SMA | 8.72 | 8.75 | 8.79 |
| 150 day SMA | 9.27 | 9.3 | 9.33 |
| 200 day SMA | 9.86 | 9.88 | 9.9 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
