ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.02 and 10.24

Intraday Target 19.84
Intraday Target 29.97
Intraday Target 310.056666666667
Intraday Target 410.19
Intraday Target 510.28

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.11 (0.9%) 9.92 9.92 - 10.14 0.7487 times
Fri 10 April 2026 10.02 (0.8%) 10.04 9.91 - 10.12 0.7584 times
Thu 09 April 2026 9.94 (-2.26%) 10.07 9.94 - 10.17 0.8826 times
Wed 08 April 2026 10.17 (1.9%) 10.28 9.98 - 10.75 1.0268 times
Tue 07 April 2026 9.98 (-0.5%) 9.99 9.85 - 10.06 0.8878 times
Mon 06 April 2026 10.03 (0.1%) 10.00 9.90 - 10.09 0.5981 times
Thu 02 April 2026 10.02 (0.6%) 9.90 9.86 - 10.17 0.9492 times
Wed 01 April 2026 9.96 (0.61%) 10.00 9.94 - 10.37 0.8321 times
Tue 31 March 2026 9.90 (-1%) 10.09 9.79 - 10.09 1.5492 times
Mon 30 March 2026 10.00 (-0.99%) 10.10 9.91 - 10.26 1.7671 times
Fri 27 March 2026 10.10 (2.12%) 9.92 9.92 - 10.33 2.3309 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.02 and 10.24

Weekly Target 19.84
Weekly Target 29.97
Weekly Target 310.056666666667
Weekly Target 410.19
Weekly Target 510.28

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.11 (0.9%) 9.92 9.92 - 10.14 0.182 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.0097 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.2391 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 2.7228 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.5961 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 1.0444 times
Fri 06 March 2026 11.54 (-2.37%) 11.32 11.20 - 11.90 1.0559 times
Fri 27 February 2026 11.82 (-1.91%) 12.06 11.73 - 12.26 1.0471 times
Fri 20 February 2026 12.05 (0.42%) 12.04 11.72 - 12.45 0.7338 times
Fri 13 February 2026 12.00 (0%) 12.00 11.87 - 12.11 0.3692 times
Fri 13 February 2026 12.00 (2.48%) 11.55 11.55 - 12.13 1.2385 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.98 and 10.88

Monthly Target 19.34
Monthly Target 29.72
Monthly Target 310.236666666667
Monthly Target 410.62
Monthly Target 511.14

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.11 (2.12%) 10.00 9.85 - 10.75 0.3436 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.3165 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.934 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.7976 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8251 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5069 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9698 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.5448 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.992 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7699 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.731 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.58 and 11.28

Yearly Target 18.07
Yearly Target 29.09
Yearly Target 310.77
Yearly Target 411.79
Yearly Target 513.47

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.11 (0.7%) 10.28 9.75 - 12.45 0.1982 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6827 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9604 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3284 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.0089 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.8216 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5276 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6876 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7141 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0705 times
Fri 30 December 2016 21.93 (0%) 21.72 20.30 - 29.35 1.0645 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.01
20 day DMA 10.59
35 day DMA 11.09
50 day DMA 11.33
100 day DMA 10.97
150 day DMA 11.15
200 day DMA 11.39

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0310.04
12 day EMA10.2410.2610.3
20 day EMA10.4910.5310.58
35 day EMA10.8610.910.95
50 day EMA11.2211.2711.32

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.03
12 day SMA10.0110.1110.23
20 day SMA10.5910.6510.74
35 day SMA11.0911.1411.21
50 day SMA11.3311.3711.4
100 day SMA10.9710.9810.99
150 day SMA11.1511.1611.18
200 day SMA11.3911.411.41

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top