ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.46 and 10.62

Intraday Target 110.33
Intraday Target 210.42
Intraday Target 310.486666666667
Intraday Target 410.58
Intraday Target 510.65

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 1.2966 times
Fri 12 June 2026 10.32 (1.98%) 10.12 10.08 - 10.43 0.7405 times
Thu 11 June 2026 10.12 (0.2%) 10.09 9.90 - 10.28 0.7846 times
Wed 10 June 2026 10.10 (0.3%) 10.09 10.02 - 10.41 0.7213 times
Tue 09 June 2026 10.07 (-0.98%) 10.30 10.02 - 10.38 0.7736 times
Mon 08 June 2026 10.17 (-1.26%) 10.30 10.14 - 10.43 0.8231 times
Fri 05 June 2026 10.30 (-1.34%) 10.32 10.15 - 10.44 1.3118 times
Thu 04 June 2026 10.44 (0.97%) 10.29 10.29 - 10.50 0.8947 times
Wed 03 June 2026 10.34 (-2.54%) 10.50 10.24 - 10.52 1.565 times
Tue 02 June 2026 10.61 (-0.38%) 10.50 10.49 - 10.67 1.0888 times
Mon 01 June 2026 10.65 (0.76%) 10.56 10.54 - 10.88 2.34 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.46 and 10.62

Weekly Target 110.33
Weekly Target 210.42
Weekly Target 310.486666666667
Weekly Target 410.58
Weekly Target 510.65

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 0.3051 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.9042 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.6941 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.2751 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.4998 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.7582 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.6587 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.6354 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 1.0804 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 1.1889 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 2.0805 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.72 and 10.7

Monthly Target 19.45
Monthly Target 29.99
Monthly Target 310.433333333333
Monthly Target 410.97
Monthly Target 511.41

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.52 (-0.47%) 10.56 9.90 - 10.88 0.3281 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4858 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6522 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4498 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9426 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8784 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8696 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5583 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0326 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.8025 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9722 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.14 and 12.84

Yearly Target 18.21
Yearly Target 29.36
Yearly Target 310.906666666667
Yearly Target 412.06
Yearly Target 513.61

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.52 (4.78%) 10.28 9.75 - 12.45 0.253 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6711 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9406 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3228 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.9773 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7957 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5377 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6987 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7254 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0776 times
Fri 30 December 2016 21.93 (0%) 25.19 21.33 - 29.35 0.7511 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.35
20 day DMA 10.3
35 day DMA 10.43
50 day DMA 10.34
100 day DMA 10.92
150 day DMA 10.8
200 day DMA 11.03

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2210.17
12 day EMA10.3110.2710.26
20 day EMA10.3210.310.3
35 day EMA10.3110.310.3
50 day EMA10.310.2910.29

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.1610.15
12 day SMA10.3510.3410.32
20 day SMA10.310.2910.3
35 day SMA10.4310.4310.42
50 day SMA10.3410.3310.32
100 day SMA10.9210.9310.94
150 day SMA10.810.8110.81
200 day SMA11.0311.0411.05

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top