NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.02 and 10.24
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.056666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.28 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 0.7487 times | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 0.7584 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 0.8826 times | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 1.0268 times | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 0.8878 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.5981 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 0.9492 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 0.8321 times | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 1.5492 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.7671 times | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 2.3309 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.02 and 10.24
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 0.182 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.0097 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.2391 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.7228 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5961 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0444 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0559 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0471 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7338 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3692 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.2385 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.98 and 10.88
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.11 (2.12%) | 10.00 | 9.85 - 10.75 | 0.3436 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3165 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.934 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7976 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8251 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5069 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9698 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5448 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.992 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7699 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.731 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.58 and 11.28
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.11 (0.7%) | 10.28 | 9.75 - 12.45 | 0.1982 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6827 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9604 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3284 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0089 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8216 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5276 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6876 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7141 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0705 times | Fri 30 December 2016 | 21.93 (0%) | 21.72 | 20.30 - 29.35 | 1.0645 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.03 | 10.04 |
| 12 day EMA | 10.24 | 10.26 | 10.3 |
| 20 day EMA | 10.49 | 10.53 | 10.58 |
| 35 day EMA | 10.86 | 10.9 | 10.95 |
| 50 day EMA | 11.22 | 11.27 | 11.32 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.03 |
| 12 day SMA | 10.01 | 10.11 | 10.23 |
| 20 day SMA | 10.59 | 10.65 | 10.74 |
| 35 day SMA | 11.09 | 11.14 | 11.21 |
| 50 day SMA | 11.33 | 11.37 | 11.4 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.15 | 11.16 | 11.18 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |


