Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 7.99 and 8.17
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.29 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-0.37%) | 8.15 | 8.01 - 8.19 | 1.2384 times | Thu 10 September 2026 | 8.17 (-0.73%) | 8.23 | 8.02 - 8.30 | 0.9374 times | Wed 09 September 2026 | 8.23 (-0.72%) | 8.25 | 8.20 - 8.27 | 1.2088 times | Tue 08 September 2026 | 8.29 (-1.66%) | 8.32 | 8.24 - 8.34 | 1.0114 times | Fri 04 September 2026 | 8.43 (1.32%) | 8.27 | 8.26 - 8.47 | 0.598 times | Thu 03 September 2026 | 8.32 (-0.24%) | 8.30 | 8.24 - 8.40 | 1.4239 times | Wed 02 September 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.42 | 0.822 times | Tue 01 September 2026 | 8.30 (-3.15%) | 8.54 | 8.25 - 8.63 | 1.1397 times | Mon 31 August 2026 | 8.57 (-0.12%) | 8.62 | 8.53 - 8.70 | 1.043 times | Fri 28 August 2026 | 8.58 (1.18%) | 8.55 | 8.55 - 8.73 | 0.5773 times | Thu 27 August 2026 | 8.48 (-2.64%) | 8.66 | 8.44 - 8.78 | 1.0351 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.91 and 8.24
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.8524 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 0.9747 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9177 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.241 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 0.9793 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.5169 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.8428 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.7518 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 0.9341 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 0.9893 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 0.9408 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.77 and 8.39
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-5.02%) | 8.54 | 8.01 - 8.63 | 0.395 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1807 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9605 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7567 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6173 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8287 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8422 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1977 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1162 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.105 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7094 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 5.86 and 10.3
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-18.92%) | 10.28 | 8.01 - 12.45 | 0.3695 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6631 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9294 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3189 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9656 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7862 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5193 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6784 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7048 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0647 times | Fri 30 December 2016 | 21.93 (0%) | 24.60 | 21.33 - 29.35 | 0.3664 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.28 | 8.33 |
| 12 day EMA | 8.36 | 8.4 | 8.44 |
| 20 day EMA | 8.46 | 8.49 | 8.52 |
| 35 day EMA | 8.63 | 8.66 | 8.69 |
| 50 day EMA | 8.79 | 8.82 | 8.85 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.29 | 8.32 |
| 12 day SMA | 8.38 | 8.43 | 8.48 |
| 20 day SMA | 8.52 | 8.54 | 8.56 |
| 35 day SMA | 8.54 | 8.56 | 8.58 |
| 50 day SMA | 8.74 | 8.78 | 8.82 |
| 100 day SMA | 9.55 | 9.57 | 9.59 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
