NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.12 and 10.38
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.6 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.2706 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.7274 times | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.4805 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.9071 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.2578 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.0829 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.4519 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.7876 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.5716 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.4626 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.4454 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.19 and 10.81
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (2.19%) | 10.20 | 10.12 - 10.74 | 1.0363 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.4002 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.8725 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.7207 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.795 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.4896 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.1211 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.3187 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6666 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.5792 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5587 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.09 and 10.91
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (2.6%) | 9.99 | 9.92 - 10.74 | 0.2814 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7753 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6325 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8491 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8875 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2272 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1436 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1322 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7268 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3444 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.6486 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.65 and 11.35
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (2.09%) | 10.28 | 9.75 - 12.45 | 0.2782 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6694 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9382 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.322 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9747 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7937 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5337 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6943 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7209 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0748 times | Fri 30 December 2016 | 21.93 (0%) | 24.84 | 21.33 - 29.35 | 0.6667 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.22
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.13 |
| 12 day EMA | 10.18 | 10.17 | 10.15 |
| 20 day EMA | 10.2 | 10.2 | 10.19 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.13 | 10.08 |
| 12 day SMA | 10.14 | 10.13 | 10.14 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.25 | 10.25 | 10.26 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.89 | 10.89 | 10.9 |


