NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.6 and 8.8
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.84 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.69 (1.76%) | 8.51 | 8.51 - 8.71 | 0.9123 times | Mon 17 August 2026 | 8.54 (-1.04%) | 8.60 | 8.53 - 8.63 | 1.0229 times | Fri 14 August 2026 | 8.63 (0.23%) | 8.55 | 8.44 - 8.66 | 0.7393 times | Thu 13 August 2026 | 8.61 (0.47%) | 8.60 | 8.50 - 8.63 | 0.8031 times | Wed 12 August 2026 | 8.57 (-0.46%) | 8.59 | 8.42 - 8.59 | 0.7089 times | Tue 11 August 2026 | 8.61 (-2.38%) | 8.78 | 8.57 - 8.78 | 0.6933 times | Mon 10 August 2026 | 8.82 (0.46%) | 8.80 | 8.74 - 8.92 | 0.8544 times | Fri 07 August 2026 | 8.78 (1.39%) | 8.64 | 8.54 - 8.79 | 1.3888 times | Thu 06 August 2026 | 8.66 (4.72%) | 8.63 | 8.58 - 8.89 | 2.0576 times | Wed 05 August 2026 | 8.27 (-1.55%) | 8.47 | 8.14 - 8.47 | 0.8195 times | Tue 04 August 2026 | 8.40 (-1.29%) | 8.53 | 8.40 - 8.54 | 0.7037 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.6 and 8.8
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.69 (0.7%) | 8.60 | 8.51 - 8.71 | 0.5852 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.1488 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.7795 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9887 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8819 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.0958 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.1605 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.1037 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.6877 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.5681 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.6267 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.42 and 9.2
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.69 (2.84%) | 8.43 | 8.14 - 8.92 | 0.7382 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.974 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7673 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.626 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8403 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.868 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2145 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1318 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1205 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7193 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3305 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.26 and 10.57
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.69 (-13.45%) | 10.28 | 8.14 - 12.45 | 0.3355 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6655 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9327 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3201 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.969 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.789 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5247 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6844 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7108 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0685 times | Fri 30 December 2016 | 21.93 (0%) | 23.80 | 21.33 - 29.35 | 0.4671 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.59 | 8.62 |
| 12 day EMA | 8.63 | 8.62 | 8.64 |
| 20 day EMA | 8.72 | 8.72 | 8.74 |
| 35 day EMA | 9.01 | 9.03 | 9.06 |
| 50 day EMA | 9.34 | 9.37 | 9.4 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.59 | 8.65 |
| 12 day SMA | 8.59 | 8.57 | 8.57 |
| 20 day SMA | 8.6 | 8.61 | 8.63 |
| 35 day SMA | 8.93 | 8.97 | 9.02 |
| 50 day SMA | 9.32 | 9.35 | 9.39 |
| 100 day SMA | 9.81 | 9.84 | 9.87 |
| 150 day SMA | 10.43 | 10.44 | 10.46 |
| 200 day SMA | 10.47 | 10.48 | 10.5 |


