Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.41 and 11.61
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.66 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.45 (-0.35%) | 11.37 | 11.37 - 11.57 | 2.9135 times | Mon 23 March 2026 | 11.49 (0.97%) | 11.35 | 11.35 - 11.50 | 0.9792 times | Fri 20 March 2026 | 11.38 (-0.61%) | 11.21 | 11.21 - 11.47 | 0.4714 times | Thu 19 March 2026 | 11.45 (-1.89%) | 11.30 | 11.20 - 11.50 | 0.5284 times | Tue 17 March 2026 | 11.67 (2.28%) | 11.43 | 11.43 - 11.75 | 0.8782 times | Mon 16 March 2026 | 11.41 (0%) | 11.41 | 11.33 - 11.50 | 0.6435 times | Fri 13 March 2026 | 11.41 (0.35%) | 11.51 | 11.33 - 11.61 | 0.7931 times | Thu 12 March 2026 | 11.37 (-3.48%) | 11.77 | 11.32 - 11.83 | 1.0038 times | Wed 11 March 2026 | 11.78 (-0.08%) | 11.72 | 11.63 - 11.93 | 0.8709 times | Tue 10 March 2026 | 11.79 (2.17%) | 11.47 | 11.47 - 12.00 | 0.9181 times | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 0.8316 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.4 and 11.62
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.45 (0.62%) | 11.35 | 11.35 - 11.57 | 1.0225 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.6623 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1603 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.173 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1632 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8153 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4102 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.3759 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.1421 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.0752 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8257 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.33 and 12.13
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.45 (-3.13%) | 11.32 | 11.20 - 12.00 | 0.7058 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8619 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7361 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7614 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4678 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.8949 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.3485 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9154 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7105 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.5975 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5248 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.84 and 13.07
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.45 (14.04%) | 10.28 | 10.22 - 12.45 | 0.1467 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6863 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9654 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3301 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0142 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8259 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5357 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6965 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7231 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0762 times | Fri 30 December 2016 | 21.93 (0%) | 24.74 | 20.30 - 29.35 | 1.1735 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.48 | 11.47 |
| 12 day EMA | 11.53 | 11.55 | 11.56 |
| 20 day EMA | 11.59 | 11.6 | 11.61 |
| 35 day EMA | 11.57 | 11.58 | 11.59 |
| 50 day EMA | 11.59 | 11.6 | 11.6 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.46 |
| 12 day SMA | 11.52 | 11.53 | 11.53 |
| 20 day SMA | 11.64 | 11.66 | 11.69 |
| 35 day SMA | 11.75 | 11.76 | 11.78 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
