Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.7 and 9.91
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.08 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.82 (-0.71%) | 9.93 | 9.79 - 10.00 | 0.5678 times | Thu 18 December 2025 | 9.89 (2.91%) | 9.74 | 9.74 - 9.98 | 1.2816 times | Wed 17 December 2025 | 9.61 (-0.31%) | 9.67 | 9.59 - 9.80 | 0.9074 times | Tue 16 December 2025 | 9.64 (-1.03%) | 9.74 | 9.60 - 9.92 | 1.1143 times | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 1.0149 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 1.0139 times | Thu 11 December 2025 | 10.09 (-1.75%) | 10.25 | 10.04 - 10.25 | 0.9125 times | Wed 10 December 2025 | 10.27 (0.39%) | 10.28 | 10.23 - 10.63 | 0.659 times | Tue 09 December 2025 | 10.23 (-2.2%) | 10.33 | 10.17 - 10.35 | 1.1244 times | Mon 08 December 2025 | 10.46 (-0.48%) | 10.49 | 10.32 - 10.61 | 1.4042 times | Fri 05 December 2025 | 10.51 (1.35%) | 10.58 | 10.32 - 10.68 | 0.6621 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.41 and 10.01
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.1652 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.2196 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.9759 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8547 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.186 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.0419 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.6052 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2333 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.8729 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.8453 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.2123 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.16 and 10.25
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.82 (-3.35%) | 10.18 | 9.59 - 10.68 | 0.5859 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4955 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9479 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4875 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9696 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7525 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6921 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5559 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9629 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.55 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6103 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.16 and 11.33
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 10.11 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.82 (-16.14%) | 11.60 | 7.67 - 12.84 | 0.604 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.8664 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.2962 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9102 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7412 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.3781 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.5225 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.5463 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 0.9658 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.1693 times | Thu 31 December 2015 | 27.93 (0%) | 26.55 | 25.86 - 33.55 | 0.348 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.81 |
| 12 day EMA | 10.01 | 10.05 | 10.08 |
| 20 day EMA | 10.19 | 10.23 | 10.27 |
| 35 day EMA | 10.49 | 10.53 | 10.57 |
| 50 day EMA | 10.81 | 10.85 | 10.89 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.79 | 9.83 |
| 12 day SMA | 10.06 | 10.13 | 10.18 |
| 20 day SMA | 10.2 | 10.23 | 10.28 |
| 35 day SMA | 10.55 | 10.6 | 10.64 |
| 50 day SMA | 10.82 | 10.86 | 10.9 |
| 100 day SMA | 11.36 | 11.39 | 11.41 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
