NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.46 and 10.62
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.65 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.2966 times | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.7405 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.7846 times | Wed 10 June 2026 | 10.10 (0.3%) | 10.09 | 10.02 - 10.41 | 0.7213 times | Tue 09 June 2026 | 10.07 (-0.98%) | 10.30 | 10.02 - 10.38 | 0.7736 times | Mon 08 June 2026 | 10.17 (-1.26%) | 10.30 | 10.14 - 10.43 | 0.8231 times | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 1.3118 times | Thu 04 June 2026 | 10.44 (0.97%) | 10.29 | 10.29 - 10.50 | 0.8947 times | Wed 03 June 2026 | 10.34 (-2.54%) | 10.50 | 10.24 - 10.52 | 1.565 times | Tue 02 June 2026 | 10.61 (-0.38%) | 10.50 | 10.49 - 10.67 | 1.0888 times | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 2.34 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.46 and 10.62
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 0.3051 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.9042 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.6941 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2751 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4998 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7582 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.6587 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6354 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.0804 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.1889 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 2.0805 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.72 and 10.7
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.52 (-0.47%) | 10.56 | 9.90 - 10.88 | 0.3281 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4858 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6522 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4498 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9426 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8784 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8696 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5583 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0326 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.8025 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9722 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.14 and 12.84
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.52 (4.78%) | 10.28 | 9.75 - 12.45 | 0.253 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6711 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9406 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3228 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9773 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7957 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5377 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6987 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7254 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0776 times | Fri 30 December 2016 | 21.93 (0%) | 25.19 | 21.33 - 29.35 | 0.7511 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.22 | 10.17 |
| 12 day EMA | 10.31 | 10.27 | 10.26 |
| 20 day EMA | 10.32 | 10.3 | 10.3 |
| 35 day EMA | 10.31 | 10.3 | 10.3 |
| 50 day EMA | 10.3 | 10.29 | 10.29 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.16 | 10.15 |
| 12 day SMA | 10.35 | 10.34 | 10.32 |
| 20 day SMA | 10.3 | 10.29 | 10.3 |
| 35 day SMA | 10.43 | 10.43 | 10.42 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |


