Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 123.42 and 125.23
| Intraday Target 1 | 123.11 |
| Intraday Target 2 | 123.73 |
| Intraday Target 3 | 124.92333333333 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 126.73 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-0.55%) | 125.77 | 124.31 - 126.12 | 0.6859 times | Thu 24 September 2026 | 125.03 (0%) | 125.71 | 124.29 - 126.65 | 0.7752 times | Wed 23 September 2026 | 125.03 (-0.79%) | 125.50 | 124.59 - 126.49 | 0.7417 times | Tue 22 September 2026 | 126.02 (-0.21%) | 127.73 | 125.86 - 128.44 | 0.9602 times | Mon 21 September 2026 | 126.29 (0.17%) | 126.52 | 126.00 - 127.24 | 0.9019 times | Fri 18 September 2026 | 126.07 (-0.4%) | 125.84 | 125.50 - 127.33 | 1.4738 times | Thu 17 September 2026 | 126.58 (-0.67%) | 128.46 | 126.01 - 128.74 | 1.1742 times | Wed 16 September 2026 | 127.43 (-0.02%) | 127.25 | 126.26 - 128.35 | 0.9893 times | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.1204 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.1774 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.1065 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 122.24 and 126.39
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 125.69 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.953 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.3915 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8792 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.0937 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.8958 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1445 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.1705 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.1969 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7132 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.5617 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.7576 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 121.41 and 126.54
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-0.74%) | 124.82 | 123.61 - 128.74 | 1.0218 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1633 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7152 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2445 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0373 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0755 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1242 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.6687 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7912 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.1584 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7703 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 106.6 and 134.36
| Yearly Target 1 | 100.69 |
| Yearly Target 2 | 112.51 |
| Yearly Target 3 | 128.44666666667 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 156.21 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-6.48%) | 132.69 | 116.62 - 144.38 | 1.2731 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0151 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9654 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6458 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 0.9985 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8706 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3415 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9092 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.865 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1158 times | Fri 30 December 2016 | 50.75 (0%) | 39.43 | 33.91 - 55.01 | 0.4529 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.32 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 126.18 |
| 20 day DMA | 126.22 |
| 35 day DMA | 126.64 |
| 50 day DMA | 129.14 |
| 100 day DMA | 129.86 |
| 150 day DMA | 130.96 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.62 | 125.91 |
| 12 day EMA | 125.85 | 126.13 | 126.33 |
| 20 day EMA | 126.37 | 126.58 | 126.74 |
| 35 day EMA | 127.76 | 127.96 | 128.13 |
| 50 day EMA | 129.06 | 129.25 | 129.42 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.69 | 126 |
| 12 day SMA | 126.18 | 126.27 | 126.28 |
| 20 day SMA | 126.22 | 126.37 | 126.51 |
| 35 day SMA | 126.64 | 126.94 | 127.24 |
| 50 day SMA | 129.14 | 129.35 | 129.49 |
| 100 day SMA | 129.86 | 130.02 | 130.19 |
| 150 day SMA | 130.96 | 131.01 | 131.05 |
| 200 day SMA | 131.56 | 131.6 | 131.64 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
