ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.63 and 130.94

Intraday Target 1128.21
Intraday Target 2129.04
Intraday Target 3130.52
Intraday Target 4131.35
Intraday Target 5132.83

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.7281 times
Fri 06 February 2026 132.12 (-0.09%) 132.62 131.88 - 133.70 0.4542 times
Thu 05 February 2026 132.24 (-1.66%) 134.73 131.77 - 134.73 1.3859 times
Wed 04 February 2026 134.47 (1.23%) 132.88 132.88 - 135.01 1.4022 times
Tue 03 February 2026 132.83 (-0.6%) 133.48 131.00 - 134.97 1.2177 times
Mon 02 February 2026 133.63 (1.31%) 132.28 131.36 - 134.43 0.9051 times
Fri 30 January 2026 131.90 (0.86%) 129.21 129.21 - 132.43 1.1185 times
Thu 29 January 2026 130.78 (1.51%) 129.26 128.99 - 130.87 0.9654 times
Wed 28 January 2026 128.83 (-1.47%) 131.00 128.65 - 131.78 1.1449 times
Tue 27 January 2026 130.75 (-1.29%) 132.16 130.42 - 132.16 0.6779 times
Mon 26 January 2026 132.46 (1.18%) 131.52 131.23 - 133.94 1.1863 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.63 and 130.94

Weekly Target 1128.21
Weekly Target 2129.04
Weekly Target 3130.52
Weekly Target 4131.35
Weekly Target 5132.83

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.1321 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.9734 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.924 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7641 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.2574 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.5417 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.8238 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.231 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.5336 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.8188 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.7567 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.12 and 132.44

Monthly Target 1126.2
Monthly Target 2128.04
Monthly Target 3131.52333333333
Monthly Target 4133.36
Monthly Target 5136.84

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 09 February 2026 129.87 (-1.54%) 132.28 129.69 - 135.01 0.2689 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1789 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7822 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1477 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7967 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1113 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.851 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1697 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8097 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8838 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5361 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 121.93 and 136.37

Yearly Target 1119.28
Yearly Target 2124.58
Yearly Target 3133.72333333333
Yearly Target 4139.02
Yearly Target 5148.16

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 09 February 2026 129.87 (-2.32%) 132.69 128.43 - 142.87 0.1556 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.151 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1037 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7363 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.1599 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.9871 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.492 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 1.0113 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.962 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.2411 times
Fri 30 December 2016 50.75 (51.18%) 32.94 27.80 - 55.01 1.4528 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 132.31
12 day DMA 131.73
20 day DMA 132.57
35 day DMA 134.07
50 day DMA 133.43
100 day DMA 130.91
150 day DMA 128.95
200 day DMA 125.03

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65132.54132.75
12 day EMA132.12132.53132.6
20 day EMA132.49132.77132.84
35 day EMA132.5132.65132.68
50 day EMA132.78132.9132.93

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31133.06133.01
12 day SMA131.73131.93131.91
20 day SMA132.57133.09133.54
35 day SMA134.07134.3134.4
50 day SMA133.43133.43133.32
100 day SMA130.91130.86130.76
150 day SMA128.95128.89128.82
200 day SMA125.03124.91124.77

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top