ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 126.91 and 128.56

Intraday Target 1125.67
Intraday Target 2126.49
Intraday Target 3127.32
Intraday Target 4128.14
Intraday Target 5128.97

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 04 September 2026 127.31 (0.03%) 126.50 126.50 - 128.15 1.0381 times
Thu 03 September 2026 127.27 (0.01%) 128.00 126.72 - 128.63 1.1098 times
Wed 02 September 2026 127.26 (1.65%) 126.01 126.01 - 127.77 0.9844 times
Tue 01 September 2026 125.20 (-0.06%) 124.82 124.82 - 126.35 1.1732 times
Mon 31 August 2026 125.27 (-1.65%) 126.99 125.16 - 127.27 1.1919 times
Fri 28 August 2026 127.37 (-0.01%) 128.24 127.27 - 128.60 0.8083 times
Thu 27 August 2026 127.38 (-0.31%) 126.49 126.34 - 128.50 0.974 times
Wed 26 August 2026 127.78 (-0.76%) 128.94 127.51 - 129.46 0.968 times
Tue 25 August 2026 128.76 (0.82%) 127.84 127.77 - 128.99 0.8613 times
Mon 24 August 2026 127.71 (0.54%) 127.59 126.86 - 129.03 0.8911 times
Fri 21 August 2026 127.03 (0.34%) 126.73 126.00 - 128.88 1.4494 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 126.07 and 129.88

Weekly Target 1123.11
Weekly Target 2125.21
Weekly Target 3126.92
Weekly Target 4129.02
Weekly Target 5130.73

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 04 September 2026 127.31 (-0.05%) 126.99 124.82 - 128.63 1.2615 times
Fri 28 August 2026 127.37 (0.27%) 127.59 126.34 - 129.46 1.0332 times
Fri 21 August 2026 127.03 (-0.59%) 126.62 123.79 - 128.88 1.3201 times
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.3501 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.3806 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.8226 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.6479 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.8738 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.5235 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.7868 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.815 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 126.07 and 129.88

Monthly Target 1123.11
Monthly Target 2125.21
Monthly Target 3126.92
Monthly Target 4129.02
Monthly Target 5130.73

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 04 September 2026 127.31 (1.63%) 124.82 124.82 - 128.63 0.2334 times
Mon 31 August 2026 125.27 (-7.8%) 137.04 123.32 - 140.00 1.2654 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.778 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.3538 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.1284 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.1699 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2229 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7274 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8607 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.2601 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.8379 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.09 and 135.85

Yearly Target 1101.68
Yearly Target 2114.49
Yearly Target 3129.43666666667
Yearly Target 4142.25
Yearly Target 5157.2

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 04 September 2026 127.31 (-4.25%) 132.69 116.62 - 144.38 1.1704 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0271 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 0.9768 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6534 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.0103 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.8808 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.3572 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9199 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.8751 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.129 times
Fri 30 December 2016 50.75 (0%) 33.36 33.16 - 55.01 0.5077 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 126.46
12 day DMA 127.08
20 day DMA 126.8
35 day DMA 130.22
50 day DMA 131.17
100 day DMA 131.84
150 day DMA 131.49
200 day DMA 131.74

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98126.81126.58
12 day EMA127.19127.17127.15
20 day EMA127.92127.98128.05
35 day EMA129.03129.13129.24
50 day EMA130.72130.86131.01

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46126.47126.5
12 day SMA127.08126.98126.85
20 day SMA126.8127.01127.39
35 day SMA130.22130.42130.65
50 day SMA131.17131.29131.41
100 day SMA131.84131.92131.98
150 day SMA131.49131.51131.52
200 day SMA131.74131.75131.77

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top