NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 126.91 and 128.56
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 126.49 |
| Intraday Target 3 | 127.32 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 128.97 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 1.0381 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 1.1098 times | Wed 02 September 2026 | 127.26 (1.65%) | 126.01 | 126.01 - 127.77 | 0.9844 times | Tue 01 September 2026 | 125.20 (-0.06%) | 124.82 | 124.82 - 126.35 | 1.1732 times | Mon 31 August 2026 | 125.27 (-1.65%) | 126.99 | 125.16 - 127.27 | 1.1919 times | Fri 28 August 2026 | 127.37 (-0.01%) | 128.24 | 127.27 - 128.60 | 0.8083 times | Thu 27 August 2026 | 127.38 (-0.31%) | 126.49 | 126.34 - 128.50 | 0.974 times | Wed 26 August 2026 | 127.78 (-0.76%) | 128.94 | 127.51 - 129.46 | 0.968 times | Tue 25 August 2026 | 128.76 (0.82%) | 127.84 | 127.77 - 128.99 | 0.8613 times | Mon 24 August 2026 | 127.71 (0.54%) | 127.59 | 126.86 - 129.03 | 0.8911 times | Fri 21 August 2026 | 127.03 (0.34%) | 126.73 | 126.00 - 128.88 | 1.4494 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.07 and 129.88
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 126.92 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.2615 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 1.0332 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.3201 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.3501 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3806 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8226 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6479 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8738 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5235 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7868 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.815 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 126.07 and 129.88
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.31 (1.63%) | 124.82 | 124.82 - 128.63 | 0.2334 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.2654 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.778 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3538 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1284 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1699 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2229 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7274 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8607 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2601 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8379 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 108.09 and 135.85
| Yearly Target 1 | 101.68 |
| Yearly Target 2 | 114.49 |
| Yearly Target 3 | 129.43666666667 |
| Yearly Target 4 | 142.25 |
| Yearly Target 5 | 157.2 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.31 (-4.25%) | 132.69 | 116.62 - 144.38 | 1.1704 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0271 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9768 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6534 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0103 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8808 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3572 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9199 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8751 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.129 times | Fri 30 December 2016 | 50.75 (0%) | 33.36 | 33.16 - 55.01 | 0.5077 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 127.08 |
| 20 day DMA | 126.8 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.17 |
| 100 day DMA | 131.84 |
| 150 day DMA | 131.49 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 126.81 | 126.58 |
| 12 day EMA | 127.19 | 127.17 | 127.15 |
| 20 day EMA | 127.92 | 127.98 | 128.05 |
| 35 day EMA | 129.03 | 129.13 | 129.24 |
| 50 day EMA | 130.72 | 130.86 | 131.01 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.47 | 126.5 |
| 12 day SMA | 127.08 | 126.98 | 126.85 |
| 20 day SMA | 126.8 | 127.01 | 127.39 |
| 35 day SMA | 130.22 | 130.42 | 130.65 |
| 50 day SMA | 131.17 | 131.29 | 131.41 |
| 100 day SMA | 131.84 | 131.92 | 131.98 |
| 150 day SMA | 131.49 | 131.51 | 131.52 |
| 200 day SMA | 131.74 | 131.75 | 131.77 |


