Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.11 and 133.52
| Intraday Target 1 | 127.49 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 130.89666666667 |
| Intraday Target 4 | 132.72 |
| Intraday Target 5 | 134.31 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (1.09%) | 130.08 | 129.07 - 132.48 | 1.3213 times | Tue 09 December 2025 | 129.72 (0.68%) | 128.95 | 127.99 - 129.92 | 1.0547 times | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 1.1669 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.927 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 0.9831 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.1704 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6077 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 0.9985 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 0.9466 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.8238 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 0.9796 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.57 and 134.57
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 130.70666666667 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (0.51%) | 130.39 | 127.99 - 132.99 | 1.1446 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.5142 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.1759 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.272 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.243 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.005 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1934 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.9608 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.7164 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.7747 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.172 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.55 and 135.99
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 131.16 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (1.47%) | 128.28 | 127.95 - 134.39 | 0.7502 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.325 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9197 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.2829 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.9824 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3504 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9347 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0203 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6189 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8155 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5034 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 114.65 and 153.18
| Yearly Target 1 | 83.46 |
| Yearly Target 2 | 107.3 |
| Yearly Target 3 | 121.99 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 160.52 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (22.78%) | 106.95 | 98.15 - 136.68 | 0.921 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9876 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6589 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0379 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8833 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3351 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9049 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8608 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1105 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.3 times | Thu 31 December 2015 | 33.57 (0%) | 34.33 | 30.55 - 36.97 | 0.4196 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 130.16 |
| 20 day DMA | 129 |
| 35 day DMA | 129.55 |
| 50 day DMA | 129.3 |
| 100 day DMA | 127.51 |
| 150 day DMA | 123.88 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.07 | 130.25 |
| 12 day EMA | 130.04 | 129.84 | 129.86 |
| 20 day EMA | 129.71 | 129.56 | 129.54 |
| 35 day EMA | 129.32 | 129.21 | 129.18 |
| 50 day EMA | 129.21 | 129.13 | 129.11 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 130.78 | 131.06 |
| 12 day SMA | 130.16 | 129.88 | 129.47 |
| 20 day SMA | 129 | 128.89 | 128.92 |
| 35 day SMA | 129.55 | 129.52 | 129.56 |
| 50 day SMA | 129.3 | 129.2 | 129.15 |
| 100 day SMA | 127.51 | 127.39 | 127.29 |
| 150 day SMA | 123.88 | 123.71 | 123.55 |
| 200 day SMA | 120.51 | 120.42 | 120.34 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
