Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.46 and 132.3
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 131.87 |
| Intraday Target 4 | 132.73 |
| Intraday Target 5 | 133.71 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.75 (-0.75%) | 132.55 | 131.01 - 132.85 | 0.1525 times | Tue 07 July 2026 | 132.75 (-1.16%) | 133.92 | 132.15 - 134.77 | 0.7295 times | Mon 06 July 2026 | 134.31 (-0.7%) | 134.43 | 132.82 - 135.52 | 0.4522 times | Thu 02 July 2026 | 135.26 (0.43%) | 135.59 | 133.99 - 136.11 | 0.7491 times | Wed 01 July 2026 | 134.68 (1.01%) | 133.95 | 133.95 - 136.03 | 0.8744 times | Tue 30 June 2026 | 133.33 (0.31%) | 133.56 | 131.77 - 134.00 | 0.6368 times | Mon 29 June 2026 | 132.92 (-1.11%) | 134.91 | 132.01 - 134.97 | 0.7373 times | Fri 26 June 2026 | 134.41 (0.62%) | 133.73 | 132.42 - 134.60 | 4.0605 times | Thu 25 June 2026 | 133.58 (0.29%) | 133.15 | 132.58 - 135.22 | 0.644 times | Wed 24 June 2026 | 133.19 (2.81%) | 130.22 | 130.21 - 133.67 | 0.9637 times | Tue 23 June 2026 | 129.55 (-0.14%) | 130.72 | 129.55 - 131.49 | 0.7014 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.13 and 133.64
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 132.76 |
| Weekly Target 4 | 134.51 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.75 (-2.6%) | 134.43 | 131.01 - 135.52 | 0.3133 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7039 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6238 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0132 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1419 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0259 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8284 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9873 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.2994 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0627 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7359 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.83 and 133.93
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 132.95666666667 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.75 (-1.19%) | 133.95 | 131.01 - 136.11 | 0.1973 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.457 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2144 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2591 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3162 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7828 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9263 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3562 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9018 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5888 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8732 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 110.31 and 138.07
| Yearly Target 1 | 103.16 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.75 (-0.91%) | 132.69 | 116.62 - 144.38 | 0.9158 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0567 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.005 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6722 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0394 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9062 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3964 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9465 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9004 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1615 times | Fri 30 December 2016 | 50.75 (0%) | 41.92 | 31.49 - 55.01 | 0.7063 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 132.96 |
| 20 day DMA | 131.63 |
| 35 day DMA | 130.51 |
| 50 day DMA | 131.7 |
| 100 day DMA | 131.75 |
| 150 day DMA | 132.3 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.7 | 134.17 |
| 12 day EMA | 132.72 | 132.9 | 132.93 |
| 20 day EMA | 132.23 | 132.28 | 132.23 |
| 35 day EMA | 132.38 | 132.42 | 132.4 |
| 50 day EMA | 132.54 | 132.57 | 132.56 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.07 | 134.1 |
| 12 day SMA | 132.96 | 132.84 | 132.53 |
| 20 day SMA | 131.63 | 131.41 | 131.22 |
| 35 day SMA | 130.51 | 130.33 | 130.13 |
| 50 day SMA | 131.7 | 131.88 | 132.05 |
| 100 day SMA | 131.75 | 131.76 | 131.73 |
| 150 day SMA | 132.3 | 132.28 | 132.24 |
| 200 day SMA | 131.3 | 131.25 | 131.21 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
