NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 127.34 and 129.48
| Intraday Target 1 | 126.94 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 129.07666666667 |
| Intraday Target 4 | 129.87 |
| Intraday Target 5 | 131.22 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 1.5517 times | Fri 13 March 2026 | 129.84 (-0.1%) | 130.60 | 128.77 - 132.03 | 1.5038 times | Thu 12 March 2026 | 129.97 (-0.36%) | 129.13 | 129.10 - 130.38 | 0.8216 times | Wed 11 March 2026 | 130.44 (-0.6%) | 130.38 | 129.58 - 131.50 | 1.1186 times | Tue 10 March 2026 | 131.23 (-0.44%) | 131.35 | 127.83 - 131.96 | 1.1203 times | Mon 09 March 2026 | 131.81 (0.79%) | 128.96 | 128.29 - 131.95 | 1.0159 times | Fri 06 March 2026 | 130.78 (-0.79%) | 129.97 | 127.89 - 131.28 | 0.7078 times | Thu 05 March 2026 | 131.82 (-3.06%) | 135.43 | 130.88 - 135.60 | 0.5914 times | Wed 04 March 2026 | 135.98 (0.44%) | 136.29 | 135.31 - 136.33 | 0.6154 times | Tue 03 March 2026 | 135.39 (2.79%) | 130.40 | 128.95 - 135.75 | 0.9534 times | Mon 02 March 2026 | 131.71 (1.74%) | 127.89 | 127.87 - 134.55 | 0.7472 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 127.34 and 129.48
| Weekly Target 1 | 126.94 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 129.07666666667 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 0.4625 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.6633 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 1.0776 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.5998 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.9457 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.3184 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.9516 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.0903 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 1.035 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.8559 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.4083 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.18 and 136.68
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 130.89666666667 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.53 (-0.72%) | 127.89 | 127.83 - 136.33 | 0.6558 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 1.0044 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1113 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.68 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0819 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.751 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0476 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8022 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1026 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7632 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8331 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 115.19 and 135.7
| Yearly Target 1 | 110.74 |
| Yearly Target 2 | 119.64 |
| Yearly Target 3 | 131.25333333333 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 151.76 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.53 (-3.33%) | 132.69 | 122.36 - 142.87 | 0.311 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1329 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0862 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7247 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1416 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9715 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4685 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9953 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9468 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2215 times | Fri 30 December 2016 | 50.75 (0%) | 31.43 | 27.80 - 55.01 | 1.3808 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.84
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 131.41 |
| 20 day DMA | 130.99 |
| 35 day DMA | 131.14 |
| 50 day DMA | 132.11 |
| 100 day DMA | 131.73 |
| 150 day DMA | 130.27 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.54 | 130.89 |
| 12 day EMA | 130.66 | 131.05 | 131.27 |
| 20 day EMA | 130.98 | 131.24 | 131.39 |
| 35 day EMA | 131.59 | 131.77 | 131.88 |
| 50 day EMA | 132 | 132.14 | 132.23 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.66 | 130.85 |
| 12 day SMA | 131.41 | 131.65 | 131.72 |
| 20 day SMA | 130.99 | 131.04 | 131.03 |
| 35 day SMA | 131.14 | 131.25 | 131.28 |
| 50 day SMA | 132.11 | 132.12 | 132.18 |
| 100 day SMA | 131.73 | 131.74 | 131.76 |
| 150 day SMA | 130.27 | 130.25 | 130.22 |
| 200 day SMA | 127.61 | 127.54 | 127.47 |


