ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 127.34 and 129.48

Intraday Target 1126.94
Intraday Target 2127.73
Intraday Target 3129.07666666667
Intraday Target 4129.87
Intraday Target 5131.22

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Mon 16 March 2026 128.53 (-1.01%) 129.90 128.28 - 130.42 1.5517 times
Fri 13 March 2026 129.84 (-0.1%) 130.60 128.77 - 132.03 1.5038 times
Thu 12 March 2026 129.97 (-0.36%) 129.13 129.10 - 130.38 0.8216 times
Wed 11 March 2026 130.44 (-0.6%) 130.38 129.58 - 131.50 1.1186 times
Tue 10 March 2026 131.23 (-0.44%) 131.35 127.83 - 131.96 1.1203 times
Mon 09 March 2026 131.81 (0.79%) 128.96 128.29 - 131.95 1.0159 times
Fri 06 March 2026 130.78 (-0.79%) 129.97 127.89 - 131.28 0.7078 times
Thu 05 March 2026 131.82 (-3.06%) 135.43 130.88 - 135.60 0.5914 times
Wed 04 March 2026 135.98 (0.44%) 136.29 135.31 - 136.33 0.6154 times
Tue 03 March 2026 135.39 (2.79%) 130.40 128.95 - 135.75 0.9534 times
Mon 02 March 2026 131.71 (1.74%) 127.89 127.87 - 134.55 0.7472 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 127.34 and 129.48

Weekly Target 1126.94
Weekly Target 2127.73
Weekly Target 3129.07666666667
Weekly Target 4129.87
Weekly Target 5131.22

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Mon 16 March 2026 128.53 (-1.01%) 129.90 128.28 - 130.42 0.4625 times
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 1.6633 times
Fri 06 March 2026 130.78 (1.02%) 127.89 127.87 - 136.33 1.0776 times
Fri 27 February 2026 129.46 (-0.74%) 131.20 122.36 - 132.85 1.5998 times
Fri 20 February 2026 130.42 (0.61%) 129.83 129.33 - 132.94 0.9457 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 0.3184 times
Fri 13 February 2026 129.63 (-1.88%) 131.98 127.52 - 133.16 0.9516 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 1.0903 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 1.035 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.8559 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.4083 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 128.18 and 136.68

Monthly Target 1122.4
Monthly Target 2125.46
Monthly Target 3130.89666666667
Monthly Target 4133.96
Monthly Target 5139.4

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 16 March 2026 128.53 (-0.72%) 127.89 127.83 - 136.33 0.6558 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 1.0044 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1113 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.68 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.0819 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.751 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.0476 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8022 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1026 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.7632 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8331 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 115.19 and 135.7

Yearly Target 1110.74
Yearly Target 2119.64
Yearly Target 3131.25333333333
Yearly Target 4140.15
Yearly Target 5151.76

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 16 March 2026 128.53 (-3.33%) 132.69 122.36 - 142.87 0.311 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.1329 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.0862 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7247 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.1416 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.9715 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.4685 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9953 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.9468 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.2215 times
Fri 30 December 2016 50.75 (0%) 31.43 27.80 - 55.01 1.3808 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.84

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 130
12 day DMA 131.41
20 day DMA 130.99
35 day DMA 131.14
50 day DMA 132.11
100 day DMA 131.73
150 day DMA 130.27
200 day DMA 127.61

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.87130.54130.89
12 day EMA130.66131.05131.27
20 day EMA130.98131.24131.39
35 day EMA131.59131.77131.88
50 day EMA132132.14132.23

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA130130.66130.85
12 day SMA131.41131.65131.72
20 day SMA130.99131.04131.03
35 day SMA131.14131.25131.28
50 day SMA132.11132.12132.18
100 day SMA131.73131.74131.76
150 day SMA130.27130.25130.22
200 day SMA127.61127.54127.47

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top