NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 128.63 and 130.94
| Intraday Target 1 | 128.21 |
| Intraday Target 2 | 129.04 |
| Intraday Target 3 | 130.52 |
| Intraday Target 4 | 131.35 |
| Intraday Target 5 | 132.83 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.7281 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4542 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.3859 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.4022 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2177 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9051 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1185 times | Thu 29 January 2026 | 130.78 (1.51%) | 129.26 | 128.99 - 130.87 | 0.9654 times | Wed 28 January 2026 | 128.83 (-1.47%) | 131.00 | 128.65 - 131.78 | 1.1449 times | Tue 27 January 2026 | 130.75 (-1.29%) | 132.16 | 130.42 - 132.16 | 0.6779 times | Mon 26 January 2026 | 132.46 (1.18%) | 131.52 | 131.23 - 133.94 | 1.1863 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.63 and 130.94
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 130.52 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.1321 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9734 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.924 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7641 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2574 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.5417 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.8238 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.231 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.5336 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.8188 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.7567 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.12 and 132.44
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 136.84 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.87 (-1.54%) | 132.28 | 129.69 - 135.01 | 0.2689 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1789 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7822 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1477 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7967 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1113 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.851 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1697 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8097 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8838 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5361 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 121.93 and 136.37
| Yearly Target 1 | 119.28 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 133.72333333333 |
| Yearly Target 4 | 139.02 |
| Yearly Target 5 | 148.16 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.87 (-2.32%) | 132.69 | 128.43 - 142.87 | 0.1556 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.151 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1037 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7363 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1599 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9871 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.492 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 1.0113 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.962 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2411 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4528 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.73 |
| 20 day DMA | 132.57 |
| 35 day DMA | 134.07 |
| 50 day DMA | 133.43 |
| 100 day DMA | 130.91 |
| 150 day DMA | 128.95 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 132.54 | 132.75 |
| 12 day EMA | 132.12 | 132.53 | 132.6 |
| 20 day EMA | 132.49 | 132.77 | 132.84 |
| 35 day EMA | 132.5 | 132.65 | 132.68 |
| 50 day EMA | 132.78 | 132.9 | 132.93 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 133.06 | 133.01 |
| 12 day SMA | 131.73 | 131.93 | 131.91 |
| 20 day SMA | 132.57 | 133.09 | 133.54 |
| 35 day SMA | 134.07 | 134.3 | 134.4 |
| 50 day SMA | 133.43 | 133.43 | 133.32 |
| 100 day SMA | 130.91 | 130.86 | 130.76 |
| 150 day SMA | 128.95 | 128.89 | 128.82 |
| 200 day SMA | 125.03 | 124.91 | 124.77 |


