Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 141.19 and 144.43
| Intraday Target 1 | 138.86 |
| Intraday Target 2 | 140.28 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 145.34 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (-0.55%) | 141.49 | 140.68 - 143.92 | 0.8087 times | Wed 29 April 2026 | 142.48 (-1.21%) | 143.74 | 141.31 - 144.08 | 0.5379 times | Tue 28 April 2026 | 144.23 (1.72%) | 142.84 | 142.53 - 144.38 | 0.9862 times | Mon 27 April 2026 | 141.79 (0.47%) | 140.79 | 138.69 - 142.75 | 0.836 times | Fri 24 April 2026 | 141.13 (0.02%) | 140.76 | 136.50 - 141.64 | 1.0863 times | Thu 23 April 2026 | 141.10 (0.92%) | 139.65 | 137.75 - 141.31 | 1.4209 times | Wed 22 April 2026 | 139.81 (1.63%) | 137.70 | 136.45 - 139.93 | 1.0014 times | Tue 21 April 2026 | 137.57 (-0.83%) | 139.09 | 136.49 - 139.38 | 1.2555 times | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 0.968 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.0992 times | Thu 16 April 2026 | 136.53 (0.07%) | 136.00 | 136.00 - 138.78 | 1.0355 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 140.2 and 145.89
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (0.4%) | 140.79 | 138.69 - 144.38 | 0.6384 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1549 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9568 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0556 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2508 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.5083 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8345 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 0.9966 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.6456 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 0.9585 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.5666 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 134.26 and 151.82
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2944 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.353 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8606 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9522 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4395 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.927 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6435 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8976 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6874 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9448 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.654 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 132.03 and 154.05
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 127.91 |
| Yearly Target 3 | 136.14666666667 |
| Yearly Target 4 | 149.93 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (6.57%) | 132.69 | 122.36 - 144.38 | 0.5686 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1027 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0574 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7055 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1113 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9457 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4294 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9688 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9217 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.189 times | Fri 30 December 2016 | 50.75 (0%) | 35.42 | 31.49 - 55.01 | 1.0776 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 140.08 |
| 20 day DMA | 136.97 |
| 35 day DMA | 133.39 |
| 50 day DMA | 132.78 |
| 100 day DMA | 133.09 |
| 150 day DMA | 131.74 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 141.97 | 141.72 |
| 12 day EMA | 139.89 | 139.56 | 139.03 |
| 20 day EMA | 137.83 | 137.42 | 136.89 |
| 35 day EMA | 135.67 | 135.32 | 134.9 |
| 50 day EMA | 133.52 | 133.19 | 132.81 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 142.15 | 141.61 |
| 12 day SMA | 140.08 | 139.54 | 138.77 |
| 20 day SMA | 136.97 | 136.29 | 135.62 |
| 35 day SMA | 133.39 | 133.1 | 132.79 |
| 50 day SMA | 132.78 | 132.56 | 132.3 |
| 100 day SMA | 133.09 | 132.99 | 132.89 |
| 150 day SMA | 131.74 | 131.64 | 131.55 |
| 200 day SMA | 130.11 | 130.03 | 129.95 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
