ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 129.11 and 131.63

Intraday Target 1127.09
Intraday Target 2128.6
Intraday Target 3129.60666666667
Intraday Target 4131.12
Intraday Target 5132.13

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 28 May 2026 130.12 (0.86%) 128.09 128.09 - 130.61 0.966 times
Wed 27 May 2026 129.01 (-0.39%) 130.48 128.78 - 131.33 1.1715 times
Tue 26 May 2026 129.51 (0.43%) 129.16 128.58 - 130.39 0.8347 times
Fri 22 May 2026 128.95 (-0.53%) 129.77 128.15 - 130.84 0.9937 times
Thu 21 May 2026 129.64 (1.01%) 126.97 126.97 - 129.83 0.7888 times
Wed 20 May 2026 128.35 (-0.35%) 128.55 127.25 - 130.23 0.9922 times
Tue 19 May 2026 128.80 (0.34%) 129.38 127.20 - 130.67 1.0505 times
Mon 18 May 2026 128.36 (2.36%) 124.86 124.86 - 129.95 0.8726 times
Fri 15 May 2026 125.40 (-0.25%) 126.67 124.79 - 126.97 1.1949 times
Thu 14 May 2026 125.72 (1.88%) 124.02 124.00 - 127.23 1.1351 times
Wed 13 May 2026 123.40 (0.98%) 120.91 120.75 - 124.51 1.2226 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 129.11 and 132.35

Weekly Target 1126.61
Weekly Target 2128.36
Weekly Target 3129.84666666667
Weekly Target 4131.6
Weekly Target 5133.09

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 28 May 2026 130.12 (0.91%) 129.16 128.09 - 131.33 0.5865 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 0.927 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.22 times
Fri 08 May 2026 122.38 (-13.61%) 140.92 116.62 - 143.23 0.9978 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.6909 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.087 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 0.9005 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 0.9935 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.1772 times
Fri 27 March 2026 126.55 (-0.09%) 128.83 126.45 - 130.98 1.4196 times
Fri 20 March 2026 126.67 (-2.44%) 129.90 125.61 - 131.18 0.7854 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 110.07 and 136.68

Monthly Target 1103.38
Monthly Target 2116.75
Monthly Target 3129.99
Monthly Target 4143.36
Monthly Target 5156.6

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 28 May 2026 130.12 (-8.17%) 142.42 116.62 - 143.23 1.1802 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.2849 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3431 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7989 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9453 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.384 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9203 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6009 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.8911 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6512 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 0.9379 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 109.49 and 137.25

Yearly Target 1102.61
Yearly Target 2116.37
Yearly Target 3130.37333333333
Yearly Target 4144.13
Yearly Target 5158.13

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 28 May 2026 130.12 (-2.14%) 132.69 116.62 - 144.38 0.7122 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0804 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.0275 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6873 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.0627 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.9265 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.4277 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9677 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.9206 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.1876 times
Fri 30 December 2016 50.75 (0%) 40.39 31.49 - 55.01 0.9047 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.25 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 129.45
12 day DMA 127.46
20 day DMA 131.06
35 day DMA 134.12
50 day DMA 132.59
100 day DMA 132.35
150 day DMA 132
200 day DMA 130.73

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32128.92128.88
12 day EMA129.47129.35129.41
20 day EMA130.53130.57130.73
35 day EMA130.97131.02131.14
50 day EMA132.07132.15132.28

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.09129.05
12 day SMA127.46126.82126.27
20 day SMA131.06131.68132.44
35 day SMA134.12134.21134.26
50 day SMA132.59132.56132.58
100 day SMA132.35132.37132.43
150 day SMA132131.98131.99
200 day SMA130.73130.71130.69

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top