ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 134.43 and 138.1

Intraday Target 1133.59
Intraday Target 2135.27
Intraday Target 3137.25666666667
Intraday Target 4138.94
Intraday Target 5140.93

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Mon 12 January 2026 136.96 (-2.26%) 138.63 135.57 - 139.24 0.7079 times
Fri 09 January 2026 140.13 (-0.71%) 141.22 138.28 - 142.87 1.1786 times
Thu 08 January 2026 141.13 (4.46%) 135.00 135.00 - 141.92 1.0613 times
Wed 07 January 2026 135.10 (1.7%) 132.33 131.51 - 135.28 0.8722 times
Tue 06 January 2026 132.84 (0.32%) 131.88 130.72 - 133.30 1.1183 times
Mon 05 January 2026 132.42 (2.66%) 128.43 128.43 - 132.66 1.287 times
Fri 02 January 2026 128.99 (-2.99%) 132.69 128.52 - 132.99 1.2846 times
Wed 31 December 2025 132.96 (-1.31%) 133.32 132.06 - 133.65 0.8371 times
Mon 29 December 2025 134.72 (0%) 135.82 132.82 - 136.18 0.8265 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.8265 times
Fri 26 December 2025 135.72 (-0.98%) 137.75 135.37 - 137.93 0.3538 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 134.43 and 138.1

Weekly Target 1133.59
Weekly Target 2135.27
Weekly Target 3137.25666666667
Weekly Target 4138.94
Weekly Target 5140.93

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Mon 12 January 2026 136.96 (-2.26%) 138.63 135.57 - 139.24 0.1665 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.2973 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.6932 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.1943 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.449 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.3719 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.4782 times
Fri 05 December 2025 130.48 (0.96%) 128.28 127.95 - 134.39 1.2801 times
Fri 28 November 2025 129.24 (1.15%) 126.88 125.52 - 131.00 0.9941 times
Fri 21 November 2025 127.77 (-1.11%) 128.30 121.27 - 128.99 1.0754 times
Fri 14 November 2025 129.20 (-2.62%) 132.64 127.87 - 133.50 1.0508 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 132.7 and 147.14

Monthly Target 1121.65
Monthly Target 2129.3
Monthly Target 3136.08666666667
Monthly Target 4143.74
Monthly Target 5150.53

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 12 January 2026 136.96 (3.01%) 132.69 128.43 - 142.87 0.5318 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.8567 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1957 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.83 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1578 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8866 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.2186 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8435 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.9207 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5586 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 0.7359 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 132.7 and 147.14

Yearly Target 1121.65
Yearly Target 2129.3
Yearly Target 3136.08666666667
Yearly Target 4143.74
Yearly Target 5150.53

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 12 January 2026 136.96 (3.01%) 132.69 128.43 - 142.87 0.0554 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.1627 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1149 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7438 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.1717 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.9971 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.5072 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 1.0216 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.9718 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.2537 times
Fri 30 December 2016 50.75 (51.18%) 32.94 27.80 - 55.01 1.4676 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.

NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 137.23
12 day DMA 135.23
20 day DMA 135.91
35 day DMA 133.31
50 day DMA 132
100 day DMA 129.96
150 day DMA 126.91
200 day DMA 122.65

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27137.42136.06
12 day EMA136.02135.85135.07
20 day EMA135.23135.05134.52
35 day EMA133.92133.74133.36
50 day EMA132.44132.26131.94

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23136.32134.1
12 day SMA135.23135.28135.24
20 day SMA135.91135.72135.27
35 day SMA133.31133132.56
50 day SMA132131.83131.63
100 day SMA129.96129.85129.74
150 day SMA126.91126.78126.62
200 day SMA122.65122.53122.41

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top