Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 132.11 and 133.78
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 132.43666666667 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 134.11 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.80 (-0.4%) | 132.32 | 131.42 - 133.09 | 0.9098 times | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.5267 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.861 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.0608 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.5847 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.6987 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.298 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.0631 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1357 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8616 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.8479 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.52 and 136.76
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.80 (2.59%) | 129.35 | 128.23 - 134.47 | 1.0733 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.4844 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.79 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.9904 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.1827 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7662 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1375 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6724 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2264 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6766 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.7753 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.81 and 137.46
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 128.26 |
| Monthly Target 3 | 131.36333333333 |
| Monthly Target 4 | 135.91 |
| Monthly Target 5 | 139.01 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.80 (2.98%) | 129.68 | 126.82 - 134.47 | 0.4861 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4786 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9405 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0406 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5732 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0131 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7032 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.981 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7512 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0325 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7147 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 127.58 and 148.09
| Yearly Target 1 | 112.17 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 132.67666666667 |
| Yearly Target 4 | 142.99 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.80 (-0.12%) | 132.69 | 122.36 - 142.87 | 0.4653 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1148 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0689 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7132 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1234 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.956 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4451 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9794 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9318 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.202 times | Fri 30 December 2016 | 50.75 (0%) | 30.60 | 29.53 - 55.01 | 1.2196 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.68 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 129.75 |
| 20 day DMA | 129.36 |
| 35 day DMA | 130.21 |
| 50 day DMA | 130.55 |
| 100 day DMA | 131.57 |
| 150 day DMA | 130.47 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.11 | 130 |
| 12 day EMA | 130.46 | 130.04 | 129.44 |
| 20 day EMA | 130.18 | 129.9 | 129.54 |
| 35 day EMA | 130.21 | 130.06 | 129.87 |
| 50 day EMA | 130.76 | 130.68 | 130.57 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 130.62 | 129.74 |
| 12 day SMA | 129.75 | 129.41 | 128.86 |
| 20 day SMA | 129.36 | 129.28 | 129.2 |
| 35 day SMA | 130.21 | 130.15 | 130.04 |
| 50 day SMA | 130.55 | 130.51 | 130.49 |
| 100 day SMA | 131.57 | 131.54 | 131.5 |
| 150 day SMA | 130.47 | 130.45 | 130.42 |
| 200 day SMA | 128.74 | 128.64 | 128.54 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
