Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 73.39 and 74.72
| Intraday Target 1 | 73.01 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 74.336666666667 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 75.67 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (-0.19%) | 74.75 | 73.58 - 74.91 | 0.9578 times | Thu 21 May 2026 | 74.66 (-0.76%) | 77.52 | 74.57 - 80.69 | 3.0354 times | Wed 20 May 2026 | 75.23 (0.51%) | 75.15 | 74.39 - 76.09 | 0.8597 times | Tue 19 May 2026 | 74.85 (4.2%) | 71.85 | 71.33 - 75.05 | 1.3048 times | Mon 18 May 2026 | 71.83 (0.25%) | 71.75 | 71.33 - 72.22 | 0.3923 times | Fri 15 May 2026 | 71.65 (0.83%) | 70.05 | 70.05 - 71.77 | 0.3414 times | Thu 14 May 2026 | 71.06 (-0.31%) | 71.29 | 70.27 - 72.61 | 0.5692 times | Wed 13 May 2026 | 71.28 (-2.93%) | 74.31 | 71.02 - 74.64 | 0.9541 times | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 1.0074 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.5779 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.8908 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 72.93 and 82.29
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.4772 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.7781 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.3273 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.9792 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5839 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7497 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.1333 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.9696 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1915 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.8103 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.1305 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 72.29 and 82.93
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (3.34%) | 71.60 | 70.05 - 80.69 | 1.024 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9978 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6114 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3069 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8386 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7769 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8482 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7248 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9697 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9016 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.671 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 62.73 and 92.49
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (42.13%) | 52.24 | 50.93 - 80.69 | 0.2071 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3629 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5975 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.333 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8461 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5157 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3927 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0117 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3196 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4136 times | Fri 30 December 2016 | 1.41 (0%) | 1.41 | 1.12 - 2.94 | 1.6451 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.58
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.19 |
| 20 day DMA | 72.92 |
| 35 day DMA | 71.62 |
| 50 day DMA | 69.71 |
| 100 day DMA | 65.31 |
| 150 day DMA | 60.32 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.01 | 73.68 |
| 12 day EMA | 73.4 | 73.2 | 72.93 |
| 20 day EMA | 72.7 | 72.51 | 72.28 |
| 35 day EMA | 71.3 | 71.11 | 70.9 |
| 50 day EMA | 69.87 | 69.68 | 69.48 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.64 | 72.92 |
| 12 day SMA | 73.19 | 73.09 | 73.26 |
| 20 day SMA | 72.92 | 72.71 | 72.46 |
| 35 day SMA | 71.62 | 71.47 | 71.27 |
| 50 day SMA | 69.71 | 69.47 | 69.29 |
| 100 day SMA | 65.31 | 65.07 | 64.84 |
| 150 day SMA | 60.32 | 60.12 | 59.92 |
| 200 day SMA | 56.73 | 56.57 | 56.41 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
