NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 72.19 and 74.27
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.783333333333 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 74.86 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.47 (2.01%) | 71.99 | 71.90 - 73.98 | 1.4864 times | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.7451 times | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 0.923 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.2061 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.5096 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.7693 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 0.9191 times | Tue 23 June 2026 | 72.53 (0.96%) | 72.00 | 71.28 - 73.13 | 0.5808 times | Mon 22 June 2026 | 71.84 (2.39%) | 69.99 | 69.99 - 72.09 | 0.721 times | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.1395 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.5973 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.13 and 76.33
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.724 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.7471 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.6685 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.8242 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8437 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.9633 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.6933 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8919 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.5214 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1225 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6693 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 71.39 and 75.07
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.47 (3.43%) | 70.30 | 70.30 - 73.98 | 0.0941 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8732 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3518 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0788 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7421 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4129 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9066 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.84 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.917 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7836 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0484 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.7 and 91.46
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 68.03 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 97.79 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.47 (38.22%) | 52.24 | 50.93 - 80.69 | 0.2463 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3615 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5951 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3317 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8427 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5097 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3911 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0077 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3103 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.404 times | Fri 30 December 2016 | 1.41 (0%) | 1.84 | 1.14 - 2.94 | 1.3736 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.05
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.16 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72 |
| 50 day DMA | 72.07 |
| 100 day DMA | 69.42 |
| 150 day DMA | 64.5 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 70.42 | 70.11 |
| 12 day EMA | 71.2 | 70.97 | 70.96 |
| 20 day EMA | 71.47 | 71.36 | 71.39 |
| 35 day EMA | 71.65 | 71.6 | 71.63 |
| 50 day EMA | 71.69 | 71.66 | 71.69 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 69.86 | 69.89 |
| 12 day SMA | 71.16 | 71.32 | 71.67 |
| 20 day SMA | 71.78 | 71.73 | 71.78 |
| 35 day SMA | 72 | 72.02 | 72.09 |
| 50 day SMA | 72.07 | 71.99 | 71.97 |
| 100 day SMA | 69.42 | 69.29 | 69.17 |
| 150 day SMA | 64.5 | 64.37 | 64.25 |
| 200 day SMA | 60.34 | 60.22 | 60.1 |


