Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 88.88 and 91.23
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 90.746666666667 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 93.1 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.33 (-1.29%) | 91.51 | 89.78 - 92.13 | 0.8114 times | Fri 25 September 2026 | 91.51 (1.53%) | 90.16 | 89.60 - 92.06 | 1.3015 times | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 1.0032 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.8366 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.2517 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.8028 times | Fri 18 September 2026 | 92.96 (-0.8%) | 93.94 | 92.80 - 94.50 | 0.5886 times | Thu 17 September 2026 | 93.71 (1.28%) | 93.83 | 92.07 - 95.00 | 1.0605 times | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.7199 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.6239 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.8054 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 88.88 and 91.23
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.33 (-1.29%) | 91.51 | 89.78 - 92.13 | 0.1993 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.2761 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.4241 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9646 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.3729 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.2398 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.2596 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7296 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6524 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8816 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.8508 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 88.79 and 96.54
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.33 (2.26%) | 88.35 | 87.25 - 95.00 | 1.2046 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0353 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.807 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7399 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1455 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9141 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4763 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1972 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7682 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7118 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7771 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 70.63 and 114.7
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 78.753333333333 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.33 (72.29%) | 52.24 | 50.93 - 95.00 | 0.3578 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3573 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5883 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3279 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8331 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.4924 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3866 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.9962 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.2839 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3765 times | Fri 30 December 2016 | 1.41 (0%) | 1.55 | 1.15 - 2.94 | 0.9436 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.02 |
| 35 day DMA | 88.15 |
| 50 day DMA | 85.05 |
| 100 day DMA | 78.85 |
| 150 day DMA | 75.41 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.48 | 89.97 |
| 12 day EMA | 90.59 | 90.64 | 90.48 |
| 20 day EMA | 89.95 | 89.91 | 89.74 |
| 35 day EMA | 87.52 | 87.35 | 87.1 |
| 50 day EMA | 84.63 | 84.4 | 84.11 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.76 | 90.05 |
| 12 day SMA | 91.31 | 91.41 | 91.35 |
| 20 day SMA | 91.02 | 90.86 | 90.7 |
| 35 day SMA | 88.15 | 87.84 | 87.48 |
| 50 day SMA | 85.05 | 84.67 | 84.33 |
| 100 day SMA | 78.85 | 78.71 | 78.51 |
| 150 day SMA | 75.41 | 75.26 | 75.09 |
| 200 day SMA | 70.66 | 70.49 | 70.31 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
