Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 72.46 and 75.31
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 74.656666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 77.51 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.3472 times | Fri 12 June 2026 | 75.29 (2.16%) | 73.07 | 73.07 - 75.49 | 1.4027 times | Thu 11 June 2026 | 73.70 (2.19%) | 72.73 | 72.73 - 73.99 | 0.5765 times | Wed 10 June 2026 | 72.12 (-0.11%) | 71.67 | 71.40 - 73.00 | 0.8039 times | Tue 09 June 2026 | 72.20 (1.82%) | 72.59 | 71.41 - 72.97 | 1.1297 times | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.6848 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.366 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.6956 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.9462 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 1.0474 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.6517 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 72.46 and 75.31
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 0.2508 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.8558 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8761 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0003 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.7583 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9261 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.5798 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1656 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.695 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8923 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.349 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 71.71 and 78.92
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (7.43%) | 68.99 | 68.99 - 76.20 | 0.4591 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2794 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.021 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6488 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3372 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.858 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.795 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8679 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7416 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9922 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9226 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 62.68 and 92.44
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 68.68 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (41.94%) | 52.24 | 50.93 - 80.69 | 0.2308 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3621 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.596 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3322 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8441 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5121 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3917 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0093 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.314 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4078 times | Fri 30 December 2016 | 1.41 (0%) | 1.53 | 1.14 - 2.94 | 1.5176 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.55 |
| 50 day DMA | 71.75 |
| 100 day DMA | 67.95 |
| 150 day DMA | 62.91 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.38 | 72.43 |
| 12 day EMA | 72.89 | 72.61 | 72.12 |
| 20 day EMA | 72.56 | 72.36 | 72.05 |
| 35 day EMA | 71.96 | 71.81 | 71.61 |
| 50 day EMA | 71.54 | 71.42 | 71.26 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.84 | 72.12 |
| 12 day SMA | 72.21 | 71.81 | 71.47 |
| 20 day SMA | 72.6 | 72.46 | 72.25 |
| 35 day SMA | 72.55 | 72.43 | 72.27 |
| 50 day SMA | 71.75 | 71.65 | 71.5 |
| 100 day SMA | 67.95 | 67.76 | 67.56 |
| 150 day SMA | 62.91 | 62.74 | 62.56 |
| 200 day SMA | 58.89 | 58.73 | 58.57 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
