Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 49.93 and 50.63
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.103333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.8 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.09 (0.14%) | 50.02 | 49.76 - 50.46 | 1.0556 times | Thu 18 December 2025 | 50.02 (-1.01%) | 50.27 | 49.86 - 50.60 | 0.4688 times | Wed 17 December 2025 | 50.53 (0.08%) | 50.88 | 49.83 - 50.88 | 0.8691 times | Tue 16 December 2025 | 50.49 (-0.3%) | 50.42 | 50.36 - 51.23 | 0.7813 times | Mon 15 December 2025 | 50.64 (-0.98%) | 51.05 | 50.46 - 51.30 | 1.2243 times | Fri 12 December 2025 | 51.14 (-0.78%) | 51.88 | 51.00 - 52.18 | 1.0849 times | Thu 11 December 2025 | 51.54 (-2.05%) | 52.56 | 51.44 - 52.64 | 1.3423 times | Wed 10 December 2025 | 52.62 (-0.68%) | 52.53 | 51.99 - 53.65 | 0.8558 times | Tue 09 December 2025 | 52.98 (-3.57%) | 54.61 | 52.76 - 54.73 | 1.4542 times | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.8638 times | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.4116 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 49.16 and 50.7
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 0.9809 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.249 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.0344 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.7998 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.6706 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.2644 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7182 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3023 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.8273 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.1531 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.0457 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 46.59 and 53.27
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.09 (-7.92%) | 54.20 | 49.76 - 56.44 | 0.7497 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0228 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9433 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1693 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1275 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8091 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8521 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7833 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8216 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7213 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.891 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 39.23 and 67.3
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.09 (15.71%) | 43.30 | 28.37 - 56.44 | 0.2984 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.4985 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.2783 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.7154 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.2614 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3202 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.8251 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 1.8916 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 1.9684 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 1.9427 times | Thu 31 December 2015 | 3.02 (0%) | 8.10 | 2.70 - 8.44 | 0.6244 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.78 |
| 35 day DMA | 51.94 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48 |
| 150 day DMA | 45.18 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.73 | 51.09 |
| 12 day EMA | 51.49 | 51.75 | 52.06 |
| 20 day EMA | 51.75 | 51.93 | 52.13 |
| 35 day EMA | 50.88 | 50.93 | 50.98 |
| 50 day EMA | 49.66 | 49.64 | 49.62 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.56 | 50.87 |
| 12 day SMA | 52.14 | 52.62 | 52.98 |
| 20 day SMA | 52.78 | 52.91 | 53.05 |
| 35 day SMA | 51.94 | 51.87 | 51.79 |
| 50 day SMA | 50.05 | 49.94 | 49.84 |
| 100 day SMA | 48 | 47.93 | 47.86 |
| 150 day SMA | 45.18 | 45.1 | 45.01 |
| 200 day SMA | 42.9 | 42.85 | 42.8 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
