ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 72.19 and 74.27

Intraday Target 170.7
Intraday Target 271.59
Intraday Target 372.783333333333
Intraday Target 473.67
Intraday Target 574.86

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Thu 02 July 2026 72.47 (2.01%) 71.99 71.90 - 73.98 1.4864 times
Wed 01 July 2026 71.04 (1.38%) 70.30 70.30 - 72.30 0.7451 times
Tue 30 June 2026 70.07 (0.82%) 69.11 68.84 - 70.26 0.923 times
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 1.2061 times
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.5096 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7693 times
Wed 24 June 2026 71.19 (-1.85%) 72.17 70.65 - 72.86 0.9191 times
Tue 23 June 2026 72.53 (0.96%) 72.00 71.28 - 73.13 0.5808 times
Mon 22 June 2026 71.84 (2.39%) 69.99 69.99 - 72.09 0.721 times
Thu 18 June 2026 70.16 (-3.08%) 72.41 69.80 - 72.42 1.1395 times
Wed 17 June 2026 72.39 (-2.18%) 75.58 72.04 - 75.58 0.5973 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 70.13 and 76.33

Weekly Target 165.21
Weekly Target 268.84
Weekly Target 371.41
Weekly Target 475.04
Weekly Target 577.61

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Thu 02 July 2026 72.47 (5.07%) 68.44 67.78 - 73.98 0.724 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.7471 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.6685 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.8242 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.8437 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 0.9633 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.6933 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.8919 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.5214 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.1225 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.6693 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 71.39 and 75.07

Monthly Target 168.57
Monthly Target 270.52
Monthly Target 372.25
Monthly Target 474.2
Monthly Target 575.93

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Thu 02 July 2026 72.47 (3.43%) 70.30 70.30 - 73.98 0.0941 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.8732 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.3518 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.0788 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.7421 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.4129 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.9066 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.84 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.917 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7836 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0484 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 61.7 and 91.46

Yearly Target 138.27
Yearly Target 255.37
Yearly Target 368.03
Yearly Target 485.13
Yearly Target 597.79

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Thu 02 July 2026 72.47 (38.22%) 52.24 50.93 - 80.69 0.2463 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3615 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.5951 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3317 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8427 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.5097 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3911 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0077 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3103 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.404 times
Fri 30 December 2016 1.41 (0%) 1.84 1.14 - 2.94 1.3736 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.05

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 70.41
12 day DMA 71.16
20 day DMA 71.78
35 day DMA 72
50 day DMA 72.07
100 day DMA 69.42
150 day DMA 64.5
200 day DMA 60.34

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.170.4270.11
12 day EMA71.270.9770.96
20 day EMA71.4771.3671.39
35 day EMA71.6571.671.63
50 day EMA71.6971.6671.69

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4169.8669.89
12 day SMA71.1671.3271.67
20 day SMA71.7871.7371.78
35 day SMA7272.0272.09
50 day SMA72.0771.9971.97
100 day SMA69.4269.2969.17
150 day SMA64.564.3764.25
200 day SMA60.3460.2260.1

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top