Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 70.48 and 71.76
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.526666666667 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.81 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.7362 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 1.3668 times | Thu 30 April 2026 | 72.11 (1.82%) | 71.46 | 71.32 - 73.00 | 1.448 times | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.8175 times | Tue 28 April 2026 | 71.90 (-1.18%) | 72.80 | 71.30 - 72.80 | 0.7825 times | Mon 27 April 2026 | 72.76 (3.47%) | 70.95 | 70.53 - 73.05 | 1.6943 times | Fri 24 April 2026 | 70.32 (0.93%) | 70.20 | 68.76 - 70.79 | 0.6585 times | Thu 23 April 2026 | 69.67 (-0.68%) | 70.20 | 69.50 - 70.74 | 0.7004 times | Wed 22 April 2026 | 70.15 (2.26%) | 68.88 | 68.41 - 70.37 | 0.6515 times | Tue 21 April 2026 | 68.60 (-1.94%) | 69.90 | 68.21 - 70.56 | 1.1441 times | Mon 20 April 2026 | 69.96 (-0.09%) | 69.15 | 69.00 - 70.91 | 0.4883 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.48 and 71.76
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.1177 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.9769 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5825 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7479 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.1306 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.9673 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1887 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.8084 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.1255 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3545 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.5653 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.71 and 71.82
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.18 (-1.29%) | 71.60 | 70.35 - 72.46 | 0.0982 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0788 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7422 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.479 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9066 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8727 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9171 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8459 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0485 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.011 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7255 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.06 and 84.34
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 65.44 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.18 (35.76%) | 52.24 | 50.93 - 74.21 | 0.1748 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3702 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6075 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3391 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8718 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5371 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3902 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0055 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3052 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3986 times | Fri 30 December 2016 | 1.41 (0%) | 1.10 | 1.03 - 2.94 | 1.7871 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.36 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.35 |
| 100 day DMA | 62.31 |
| 150 day DMA | 57.92 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.37 | 71.42 |
| 12 day EMA | 70.82 | 70.76 | 70.67 |
| 20 day EMA | 70.22 | 70.12 | 70 |
| 35 day EMA | 69.28 | 69.17 | 69.05 |
| 50 day EMA | 68.26 | 68.14 | 68.01 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.77 | 71.58 |
| 12 day SMA | 70.73 | 70.58 | 70.43 |
| 20 day SMA | 70.36 | 70.35 | 70.26 |
| 35 day SMA | 68.49 | 68.17 | 67.93 |
| 50 day SMA | 68.35 | 68.26 | 68.13 |
| 100 day SMA | 62.31 | 62.15 | 61.99 |
| 150 day SMA | 57.92 | 57.77 | 57.61 |
| 200 day SMA | 54.7 | 54.54 | 54.39 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
