Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 76.14 and 78.23
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.706666666667 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.8 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.515 times | Fri 24 July 2026 | 79.10 (3.18%) | 77.10 | 77.10 - 80.97 | 2.0329 times | Thu 23 July 2026 | 76.66 (4.07%) | 73.66 | 73.32 - 77.08 | 1.0768 times | Wed 22 July 2026 | 73.66 (-0.86%) | 74.92 | 73.51 - 74.92 | 0.5506 times | Tue 21 July 2026 | 74.30 (2.5%) | 72.31 | 72.31 - 74.78 | 0.6633 times | Mon 20 July 2026 | 72.49 (1.57%) | 71.51 | 71.50 - 73.50 | 0.881 times | Fri 17 July 2026 | 71.37 (-4.11%) | 74.00 | 71.01 - 74.26 | 0.9928 times | Thu 16 July 2026 | 74.43 (-0.75%) | 74.43 | 74.20 - 75.70 | 0.6341 times | Wed 15 July 2026 | 74.99 (0.63%) | 75.85 | 73.18 - 75.85 | 0.5601 times | Tue 14 July 2026 | 74.52 (-1.18%) | 75.88 | 74.12 - 76.85 | 1.0935 times | Mon 13 July 2026 | 75.41 (-0.37%) | 76.00 | 75.07 - 76.49 | 0.3811 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 76.14 and 78.23
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 0.3805 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3073 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9197 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9677 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.975 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.0061 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9003 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1099 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.1362 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.2972 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 2.2802 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 74.01 and 84.68
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 87 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.71 (10.9%) | 70.30 | 70.30 - 80.97 | 0.72 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.818 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2664 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0106 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.632 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3236 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8493 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7869 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8591 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7341 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9822 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 64.32 and 94.36
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 69.87 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 99.91 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.71 (48.22%) | 52.24 | 50.93 - 80.97 | 0.268 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3607 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5938 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3309 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8409 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5063 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3902 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0054 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3051 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3986 times | Fri 30 December 2016 | 1.41 (0%) | 1.32 | 1.14 - 2.94 | 1.2129 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.97 |
| 100 day DMA | 70.93 |
| 150 day DMA | 66.8 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.12 | 74.63 |
| 12 day EMA | 75.29 | 74.85 | 74.08 |
| 20 day EMA | 74.54 | 74.21 | 73.69 |
| 35 day EMA | 73.89 | 73.66 | 73.34 |
| 50 day EMA | 73.31 | 73.13 | 72.89 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.24 | 73.7 |
| 12 day SMA | 75.03 | 74.7 | 74.41 |
| 20 day SMA | 74.14 | 73.71 | 73.24 |
| 35 day SMA | 73.26 | 73.08 | 72.86 |
| 50 day SMA | 72.97 | 72.84 | 72.73 |
| 100 day SMA | 70.93 | 70.88 | 70.81 |
| 150 day SMA | 66.8 | 66.62 | 66.43 |
| 200 day SMA | 62.48 | 62.32 | 62.17 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
