ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 88.94 and 90.41

Intraday Target 188.57
Intraday Target 289.3
Intraday Target 390.043333333333
Intraday Target 490.77
Intraday Target 591.51

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 30 October 2026 90.02 (-1.11%) 90.70 89.32 - 90.79 1.2184 times
Thu 29 October 2026 91.03 (2.19%) 89.64 88.55 - 92.09 0.7565 times
Wed 28 October 2026 89.08 (1.06%) 87.99 87.99 - 90.89 0.8131 times
Tue 27 October 2026 88.15 (-0.84%) 88.13 87.97 - 89.79 1.056 times
Mon 26 October 2026 88.90 (-0.53%) 89.59 88.73 - 90.87 1.0275 times
Fri 23 October 2026 89.37 (1.23%) 88.58 88.21 - 89.69 0.4064 times
Thu 22 October 2026 88.28 (-0.02%) 87.99 87.00 - 88.93 0.9051 times
Wed 21 October 2026 88.30 (1.59%) 88.00 87.75 - 88.78 1.0307 times
Tue 20 October 2026 86.92 (-0.69%) 87.00 86.29 - 88.24 1.1205 times
Mon 19 October 2026 87.52 (-0.58%) 88.50 86.44 - 89.78 1.6657 times
Fri 16 October 2026 88.03 (-1.3%) 89.67 87.74 - 90.09 1.5522 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 89 and 93.12

Weekly Target 185.91
Weekly Target 287.96
Weekly Target 390.026666666667
Weekly Target 492.08
Weekly Target 594.15

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 30 October 2026 90.02 (0.73%) 89.59 87.97 - 92.09 0.7369 times
Fri 23 October 2026 89.37 (1.52%) 88.50 86.29 - 89.78 0.7758 times
Fri 16 October 2026 88.03 (-5.41%) 94.35 87.61 - 97.00 1.1617 times
Fri 09 October 2026 93.06 (0.57%) 93.26 90.30 - 94.45 0.6932 times
Fri 02 October 2026 92.53 (1.11%) 91.51 89.00 - 92.96 1.122 times
Fri 25 September 2026 91.51 (-1.56%) 93.10 87.25 - 93.48 1.1202 times
Fri 18 September 2026 92.96 (0.66%) 91.80 90.57 - 95.00 1.2501 times
Fri 11 September 2026 92.35 (0.21%) 92.00 89.64 - 92.87 0.8467 times
Fri 04 September 2026 92.16 (5.74%) 86.55 86.55 - 92.70 1.2051 times
Fri 28 August 2026 87.16 (-1.82%) 88.79 85.25 - 91.96 1.0883 times
Fri 21 August 2026 88.78 (8.43%) 81.88 81.46 - 89.81 1.1057 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 88.16 and 98.87

Monthly Target 180.39
Monthly Target 285.21
Monthly Target 391.103333333333
Monthly Target 495.92
Monthly Target 5101.81

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 30 October 2026 90.02 (0.12%) 89.28 86.29 - 97.00 1.0669 times
Wed 30 September 2026 89.91 (1.79%) 88.35 87.25 - 95.00 1.2312 times
Mon 31 August 2026 88.33 (9.37%) 81.00 77.15 - 91.96 0.9864 times
Fri 31 July 2026 80.76 (15.26%) 70.30 70.30 - 82.84 0.7689 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.705 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.0914 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 0.871 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.4065 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.1407 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.732 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.6782 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 70.48 and 116.55

Yearly Target 133.25
Yearly Target 261.63
Yearly Target 379.316666666667
Yearly Target 4107.7
Yearly Target 5125.39

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 30 October 2026 90.02 (71.7%) 52.24 50.93 - 97.00 0.4025 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3557 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.5856 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3264 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8292 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.4855 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3848 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 0.9916 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.2733 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.3655 times
Fri 30 December 2016 1.41 (0%) 1.55 1.15 - 2.94 0.8426 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 89.44
12 day DMA 88.73
20 day DMA 90.55
35 day DMA 90.84
50 day DMA 90.54
100 day DMA 83.24
150 day DMA 79.23
200 day DMA 75.24

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6989.5288.77
12 day EMA89.6889.6289.36
20 day EMA89.9589.9489.83
35 day EMA89.9289.9189.84
50 day EMA89.8489.8389.78

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4489.3188.76
12 day SMA88.7389.0389.5
20 day SMA90.5590.6890.71
35 day SMA90.8490.9190.92
50 day SMA90.5490.4490.29
100 day SMA83.2483.0682.86
150 day SMA79.2379.0778.9
200 day SMA75.2475.0774.89

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top