Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 82.29 and 83.97
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.69 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 84.37 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 1.5414 times | Fri 14 August 2026 | 81.88 (0.78%) | 81.75 | 81.21 - 82.27 | 1.9239 times | Thu 13 August 2026 | 81.25 (2.03%) | 80.50 | 80.17 - 81.62 | 0.9055 times | Wed 12 August 2026 | 79.63 (1.56%) | 77.51 | 77.51 - 80.10 | 0.546 times | Tue 11 August 2026 | 78.41 (-0.49%) | 80.67 | 77.90 - 80.71 | 0.6368 times | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 0.9486 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5374 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.5957 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.0872 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.2775 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.938 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 82.29 and 83.97
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 0.3518 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 1.1321 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 1.0123 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.368 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3201 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9287 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9772 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9846 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.016 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9091 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1208 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 79.96 and 86.3
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (2.49%) | 81.00 | 77.15 - 83.49 | 0.4424 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9035 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8284 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2824 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0234 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6527 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3403 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.86 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7969 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8699 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7433 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 66.85 and 99.41
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (57.87%) | 52.24 | 50.93 - 83.49 | 0.2888 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3599 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5925 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3302 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8391 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5031 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3894 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0033 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3002 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3935 times | Fri 30 December 2016 | 1.41 (0%) | 1.38 | 1.14 - 2.94 | 1.1309 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.97 |
| 20 day DMA | 78.88 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.2 |
| 100 day DMA | 73.04 |
| 150 day DMA | 69.58 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.49 | 79.8 |
| 12 day EMA | 79.97 | 79.46 | 79.02 |
| 20 day EMA | 78.87 | 78.46 | 78.1 |
| 35 day EMA | 77.21 | 76.88 | 76.59 |
| 50 day EMA | 75.44 | 75.14 | 74.87 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 79.99 | 79.49 |
| 12 day SMA | 79.97 | 79.68 | 79.36 |
| 20 day SMA | 78.88 | 78.37 | 77.84 |
| 35 day SMA | 76.54 | 76.15 | 75.8 |
| 50 day SMA | 75.2 | 74.98 | 74.77 |
| 100 day SMA | 73.04 | 72.9 | 72.73 |
| 150 day SMA | 69.58 | 69.4 | 69.22 |
| 200 day SMA | 65.09 | 64.91 | 64.72 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
