Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.86 and 23.17
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.42 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.05 (-0.73%) | 23.16 | 22.98 - 23.29 | 0.9523 times | Tue 28 July 2026 | 23.22 (2.88%) | 22.49 | 22.49 - 23.23 | 1.3002 times | Mon 27 July 2026 | 22.57 (0.49%) | 22.65 | 22.51 - 22.78 | 1.999 times | Fri 24 July 2026 | 22.46 (0.67%) | 22.37 | 22.32 - 22.62 | 0.8082 times | Thu 23 July 2026 | 22.31 (-0.53%) | 22.20 | 22.15 - 22.44 | 1.1694 times | Wed 22 July 2026 | 22.43 (-1.15%) | 22.75 | 22.03 - 22.90 | 1.1025 times | Tue 21 July 2026 | 22.69 (0%) | 22.70 | 22.54 - 23.21 | 0.6472 times | Mon 20 July 2026 | 22.69 (-1.43%) | 23.15 | 22.58 - 23.16 | 0.7527 times | Fri 17 July 2026 | 23.02 (-1.79%) | 23.49 | 22.91 - 23.49 | 0.7312 times | Thu 16 July 2026 | 23.44 (1.21%) | 23.15 | 23.03 - 23.47 | 0.5372 times | Wed 15 July 2026 | 23.16 (0.65%) | 23.05 | 23.00 - 23.46 | 0.7645 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.77 and 23.57
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.05 (2.63%) | 22.65 | 22.49 - 23.29 | 0.8962 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9444 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8577 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.781 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.0915 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.265 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.1296 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.0943 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.8761 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.0642 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.6277 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.54 and 24
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.05 (3.09%) | 22.33 | 22.03 - 23.49 | 0.8796 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.138 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7898 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8462 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.271 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0253 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2068 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.018 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8278 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9975 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4056 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.8 and 25.77
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.05 (3.09%) | 22.37 | 20.55 - 24.52 | 0.3428 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6471 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.405 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4332 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2695 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4494 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5471 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2581 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8856 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7623 times | Fri 30 December 2016 | 9.97 (0%) | 10.79 | 9.83 - 11.29 | 0.4868 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.77 | 22.55 |
| 12 day EMA | 22.78 | 22.73 | 22.64 |
| 20 day EMA | 22.72 | 22.68 | 22.62 |
| 35 day EMA | 22.49 | 22.46 | 22.42 |
| 50 day EMA | 22.27 | 22.24 | 22.2 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.6 | 22.49 |
| 12 day SMA | 22.84 | 22.79 | 22.76 |
| 20 day SMA | 22.76 | 22.72 | 22.72 |
| 35 day SMA | 22.55 | 22.49 | 22.43 |
| 50 day SMA | 22.22 | 22.19 | 22.16 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 22.5 | 22.49 | 22.49 |
| 200 day SMA | 22.29 | 22.28 | 22.26 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
