AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.48 and 19.89

Daily Target 119.14
Daily Target 219.41
Daily Target 319.553333333333
Daily Target 419.82
Daily Target 519.96

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 03 October 2024 19.67 (0.41%) 19.55 19.29 - 19.70 0.9514 times
Wed 02 October 2024 19.59 (-0.31%) 19.58 19.54 - 19.70 0.5723 times
Tue 01 October 2024 19.65 (-2.09%) 20.05 19.56 - 20.05 1.1848 times
Mon 30 September 2024 20.07 (-2.86%) 19.97 19.86 - 20.10 1.1939 times
Fri 27 September 2024 20.66 (1.27%) 20.62 20.43 - 20.70 0.8399 times
Thu 26 September 2024 20.40 (0.49%) 20.50 20.26 - 20.51 0.8787 times
Wed 25 September 2024 20.30 (-1.31%) 20.45 20.30 - 20.51 1.058 times
Tue 24 September 2024 20.57 (1.28%) 20.37 20.37 - 20.65 0.9168 times
Mon 23 September 2024 20.31 (-2.73%) 20.80 20.25 - 20.85 1.3076 times
Fri 20 September 2024 20.88 (0.38%) 20.90 20.82 - 21.03 1.0966 times
Thu 19 September 2024 20.80 (-0.1%) 21.09 20.78 - 21.11 0.9459 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.08 and 19.89

Weekly Target 118.88
Weekly Target 219.27
Weekly Target 319.686666666667
Weekly Target 420.08
Weekly Target 520.5

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 03 October 2024 19.67 (-4.79%) 19.97 19.29 - 20.10 1.3719 times
Fri 27 September 2024 20.66 (-1.05%) 20.80 20.25 - 20.85 1.7581 times
Fri 20 September 2024 20.88 (2.1%) 20.50 20.42 - 21.11 1.6571 times
Fri 13 September 2024 20.45 (1.14%) 20.21 20.03 - 20.50 1.2432 times
Mon 09 September 2024 20.22 (0.25%) 20.21 20.16 - 20.32 0.2773 times
Fri 06 September 2024 20.17 (0.05%) 20.10 19.93 - 20.27 0.9138 times
Fri 30 August 2024 20.16 (0%) 20.14 20.03 - 20.25 0.2536 times
Fri 30 August 2024 20.16 (0.75%) 20.11 19.84 - 20.31 0.9227 times
Fri 23 August 2024 20.01 (-0.5%) 20.16 19.86 - 20.31 0.8253 times
Fri 16 August 2024 20.11 (0.45%) 19.98 19.71 - 20.14 0.7769 times
Fri 09 August 2024 20.02 (1.32%) 18.98 18.79 - 20.13 1.0522 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.1 and 19.86

Monthly Target 118.91
Monthly Target 219.29
Monthly Target 319.67
Monthly Target 420.05
Monthly Target 520.43

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 03 October 2024 19.67 (-1.99%) 20.05 19.29 - 20.05 0.2667 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.7558 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 1.1724 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 1.1654 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.9185 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.7749 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.919 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.903 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 1.1618 times
Wed 31 January 2024 19.19 (-0.93%) 19.19 18.58 - 20.02 0.9626 times
Fri 29 December 2023 19.37 (7.19%) 18.07 17.90 - 20.60 1.3438 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Munafa value: 20 as on Thu 03 October 2024

Munafa value: 20 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.31
20 day DMA 20.35
35 day DMA 20.24
50 day DMA 20.12
100 day DMA 19.95
150 day DMA 19.72
200 day DMA 19.58

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.9620.14
12 day EMA20.1320.2120.32
20 day EMA20.220.2620.33
35 day EMA20.1820.2120.25
50 day EMA20.0920.1120.13

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0720.22
12 day SMA20.3120.420.5
20 day SMA20.3520.3820.4
35 day SMA20.2420.2520.26
50 day SMA20.1220.1320.13
100 day SMA19.9519.9519.96
150 day SMA19.7219.7219.72
200 day SMA19.5819.5819.59

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top