AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.28 and 21.71
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.06 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.51 (-1.56%) | 21.53 | 21.47 - 21.90 | 0.9167 times | Fri 29 May 2026 | 21.85 (1.16%) | 21.60 | 21.53 - 21.90 | 2.0042 times | Thu 28 May 2026 | 21.60 (-0.23%) | 21.59 | 21.51 - 21.73 | 1.481 times | Wed 27 May 2026 | 21.65 (0.19%) | 21.70 | 21.54 - 21.83 | 1.1536 times | Tue 26 May 2026 | 21.61 (0.75%) | 21.54 | 21.44 - 21.68 | 1.0745 times | Fri 22 May 2026 | 21.45 (-0.83%) | 21.65 | 21.40 - 21.78 | 0.6501 times | Thu 21 May 2026 | 21.63 (0.32%) | 21.44 | 21.29 - 21.64 | 0.6901 times | Wed 20 May 2026 | 21.56 (1.27%) | 21.36 | 21.19 - 21.70 | 0.6674 times | Tue 19 May 2026 | 21.29 (-1.21%) | 21.55 | 21.20 - 21.56 | 0.5868 times | Mon 18 May 2026 | 21.55 (-0.6%) | 21.82 | 21.54 - 21.87 | 0.7756 times | Fri 15 May 2026 | 21.68 (-1.41%) | 21.80 | 21.59 - 21.85 | 1.1739 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.28 and 21.71
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.51 (-1.56%) | 21.53 | 21.47 - 21.90 | 0.2125 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.3242 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.7811 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.178 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.9025 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 1.0929 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 1.1175 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 1.0078 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 1.1011 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.2825 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.8159 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.28 and 21.71
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.51 (-1.56%) | 21.53 | 21.47 - 21.90 | 0.0409 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8379 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8977 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3483 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0876 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2802 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0799 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8782 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0582 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4911 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9656 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.05 and 23.02
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.51 (-3.8%) | 22.37 | 20.55 - 24.52 | 0.2504 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6533 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4088 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4373 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2912 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4633 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5619 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2701 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8941 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7696 times | Fri 30 December 2016 | 9.97 (0%) | 10.45 | 9.83 - 11.29 | 0.6274 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.69 | 21.61 |
| 12 day EMA | 21.73 | 21.77 | 21.75 |
| 20 day EMA | 21.84 | 21.88 | 21.88 |
| 35 day EMA | 21.87 | 21.89 | 21.89 |
| 50 day EMA | 21.94 | 21.96 | 21.96 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.63 | 21.59 |
| 12 day SMA | 21.61 | 21.67 | 21.71 |
| 20 day SMA | 21.93 | 21.99 | 22.05 |
| 35 day SMA | 22.22 | 22.24 | 22.25 |
| 50 day SMA | 21.95 | 21.96 | 21.97 |
| 100 day SMA | 22.51 | 22.52 | 22.53 |
| 150 day SMA | 22.37 | 22.36 | 22.36 |
| 200 day SMA | 22.05 | 22.04 | 22.04 |


