Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.07 and 22.45
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.75 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-0.62%) | 22.40 | 22.22 - 22.60 | 1.1521 times | Mon 11 May 2026 | 22.44 (-0.75%) | 22.61 | 22.39 - 22.64 | 1.0123 times | Fri 08 May 2026 | 22.61 (1.03%) | 22.45 | 22.43 - 22.66 | 0.9048 times | Thu 07 May 2026 | 22.38 (-0.71%) | 22.52 | 22.20 - 22.60 | 1.0309 times | Wed 06 May 2026 | 22.54 (0.67%) | 22.58 | 22.45 - 22.66 | 0.8801 times | Tue 05 May 2026 | 22.39 (0.13%) | 22.47 | 22.30 - 22.57 | 0.695 times | Mon 04 May 2026 | 22.36 (-2.02%) | 22.86 | 22.33 - 22.90 | 0.9035 times | Fri 01 May 2026 | 22.82 (-0.35%) | 22.93 | 22.73 - 22.97 | 0.8179 times | Thu 30 April 2026 | 22.90 (1.6%) | 22.71 | 22.66 - 22.99 | 1.4769 times | Wed 29 April 2026 | 22.54 (-1.27%) | 22.75 | 22.42 - 22.83 | 1.1265 times | Tue 28 April 2026 | 22.83 (-0.04%) | 22.87 | 22.71 - 22.93 | 0.8284 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.05 and 22.47
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-1.37%) | 22.61 | 22.22 - 22.64 | 0.3813 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7776 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.9417 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 0.9629 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.8684 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.9488 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.105 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.5647 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.1747 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.2749 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.3565 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.87 and 22.64
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-2.62%) | 22.93 | 22.20 - 22.97 | 0.2805 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.865 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2992 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.048 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2336 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0406 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8462 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0197 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4368 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9304 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.2094 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.44 and 23.41
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-0.27%) | 22.37 | 20.55 - 24.52 | 0.2242 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.655 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4099 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4385 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2974 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4672 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5661 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2735 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8965 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7717 times | Fri 30 December 2016 | 9.97 (0%) | 10.30 | 9.83 - 11.29 | 0.6654 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.5 | 22.53 |
| 12 day EMA | 22.49 | 22.52 | 22.53 |
| 20 day EMA | 22.45 | 22.47 | 22.47 |
| 35 day EMA | 22.39 | 22.4 | 22.4 |
| 50 day EMA | 22.26 | 22.26 | 22.25 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.47 | 22.46 |
| 12 day SMA | 22.58 | 22.62 | 22.62 |
| 20 day SMA | 22.58 | 22.59 | 22.57 |
| 35 day SMA | 22.12 | 22.09 | 22.04 |
| 50 day SMA | 22.16 | 22.18 | 22.2 |
| 100 day SMA | 22.65 | 22.65 | 22.65 |
| 150 day SMA | 22.28 | 22.28 | 22.26 |
| 200 day SMA | 21.97 | 21.95 | 21.94 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
