Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.3 and 22.79
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.18 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.60 (-0.22%) | 22.68 | 22.49 - 22.98 | 1.3458 times | Mon 20 April 2026 | 22.65 (-0.66%) | 22.64 | 22.36 - 22.75 | 0.7166 times | Fri 17 April 2026 | 22.80 (2.93%) | 22.29 | 22.29 - 22.81 | 1.0578 times | Thu 16 April 2026 | 22.15 (-2.16%) | 22.65 | 22.09 - 22.69 | 0.8301 times | Wed 15 April 2026 | 22.64 (1.07%) | 22.42 | 22.26 - 22.70 | 0.9604 times | Tue 14 April 2026 | 22.40 (0.81%) | 22.28 | 22.21 - 22.42 | 0.757 times | Mon 13 April 2026 | 22.22 (0.36%) | 22.03 | 21.82 - 22.22 | 0.9945 times | Fri 10 April 2026 | 22.14 (0.18%) | 22.10 | 21.95 - 22.19 | 0.836 times | Thu 09 April 2026 | 22.10 (1.38%) | 21.76 | 21.74 - 22.16 | 0.9821 times | Wed 08 April 2026 | 21.80 (2.68%) | 21.80 | 21.65 - 21.89 | 1.5197 times | Tue 07 April 2026 | 21.23 (-0.93%) | 21.34 | 21.19 - 21.50 | 0.9615 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.17 and 22.79
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.60 (-0.88%) | 22.64 | 22.36 - 22.98 | 0.3559 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.7938 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.8672 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 1.0101 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.4302 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0738 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1654 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.24 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.2377 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8258 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2556 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.58 and 24.01
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.60 (6.86%) | 21.08 | 20.55 - 22.98 | 0.5245 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.196 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0202 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1356 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0023 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.779 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0142 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3227 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8923 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1133 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.038 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.58 and 25.55
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 22.556666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.60 (1.07%) | 22.37 | 20.55 - 24.52 | 0.1971 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6606 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4144 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.444 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3544 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4809 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5455 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2568 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8847 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7615 times | Fri 30 December 2016 | 9.97 (0%) | 9.77 | 9.71 - 11.29 | 0.7022 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.5 | 22.43 |
| 12 day EMA | 22.25 | 22.19 | 22.11 |
| 20 day EMA | 22.1 | 22.05 | 21.99 |
| 35 day EMA | 22.18 | 22.15 | 22.12 |
| 50 day EMA | 22.34 | 22.33 | 22.32 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.53 | 22.44 |
| 12 day SMA | 22.18 | 22.08 | 21.95 |
| 20 day SMA | 21.77 | 21.7 | 21.61 |
| 35 day SMA | 21.98 | 22 | 22.01 |
| 50 day SMA | 22.27 | 22.28 | 22.29 |
| 100 day SMA | 22.66 | 22.65 | 22.65 |
| 150 day SMA | 22.19 | 22.19 | 22.18 |
| 200 day SMA | 21.79 | 21.77 | 21.75 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
