Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 23.68 and 24.04
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.11 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (0.55%) | 23.74 | 23.52 - 23.88 | 0.5066 times | Tue 20 January 2026 | 23.71 (-2.79%) | 24.08 | 23.70 - 24.35 | 0.758 times | Fri 16 January 2026 | 24.39 (2.35%) | 23.79 | 23.75 - 24.40 | 0.9612 times | Thu 15 January 2026 | 23.83 (2.14%) | 23.38 | 23.26 - 23.84 | 0.9607 times | Wed 14 January 2026 | 23.33 (0.65%) | 23.15 | 23.01 - 23.47 | 1.3264 times | Tue 13 January 2026 | 23.18 (-0.04%) | 23.21 | 23.03 - 23.33 | 0.7288 times | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 1.1166 times | Fri 09 January 2026 | 23.29 (0.17%) | 23.77 | 23.29 - 24.01 | 1.7609 times | Thu 08 January 2026 | 23.25 (0.91%) | 23.06 | 22.95 - 23.60 | 0.9766 times | Wed 07 January 2026 | 23.04 (-0.82%) | 23.30 | 22.91 - 23.34 | 0.9043 times | Tue 06 January 2026 | 23.23 (2.02%) | 22.80 | 22.80 - 23.34 | 1.4731 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.27 and 24.1
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (-2.26%) | 24.08 | 23.52 - 24.35 | 0.3606 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.4525 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.8428 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.24 | 0.9065 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.2262 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.8239 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.2924 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.2648 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 0.996 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8344 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1027 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 23.04 and 25.2
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (6.62%) | 22.37 | 22.24 - 24.40 | 0.7587 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9572 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7439 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9686 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2632 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8522 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0632 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9913 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3018 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0852 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 23.04 and 25.2
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.493333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (6.62%) | 22.37 | 22.24 - 24.40 | 0.041 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6712 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.421 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.451 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3919 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.5045 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5701 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2768 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8988 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7736 times | Fri 30 December 2016 | 9.97 (6.29%) | 9.32 | 8.25 - 11.29 | 0.8172 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.64 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.73 | 23.74 |
| 12 day EMA | 23.49 | 23.43 | 23.38 |
| 20 day EMA | 23.28 | 23.22 | 23.17 |
| 35 day EMA | 22.96 | 22.91 | 22.86 |
| 50 day EMA | 22.66 | 22.61 | 22.56 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.69 | 23.58 |
| 12 day SMA | 23.42 | 23.34 | 23.23 |
| 20 day SMA | 23.24 | 23.19 | 23.13 |
| 35 day SMA | 22.94 | 22.91 | 22.88 |
| 50 day SMA | 22.64 | 22.59 | 22.55 |
| 100 day SMA | 21.92 | 21.89 | 21.86 |
| 150 day SMA | 21.29 | 21.26 | 21.23 |
| 200 day SMA | 20.67 | 20.65 | 20.63 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
