ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.28 and 21.71

Intraday Target 121.2
Intraday Target 221.35
Intraday Target 321.626666666667
Intraday Target 421.78
Intraday Target 522.06

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.9167 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 2.0042 times
Thu 28 May 2026 21.60 (-0.23%) 21.59 21.51 - 21.73 1.481 times
Wed 27 May 2026 21.65 (0.19%) 21.70 21.54 - 21.83 1.1536 times
Tue 26 May 2026 21.61 (0.75%) 21.54 21.44 - 21.68 1.0745 times
Fri 22 May 2026 21.45 (-0.83%) 21.65 21.40 - 21.78 0.6501 times
Thu 21 May 2026 21.63 (0.32%) 21.44 21.29 - 21.64 0.6901 times
Wed 20 May 2026 21.56 (1.27%) 21.36 21.19 - 21.70 0.6674 times
Tue 19 May 2026 21.29 (-1.21%) 21.55 21.20 - 21.56 0.5868 times
Mon 18 May 2026 21.55 (-0.6%) 21.82 21.54 - 21.87 0.7756 times
Fri 15 May 2026 21.68 (-1.41%) 21.80 21.59 - 21.85 1.1739 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.28 and 21.71

Weekly Target 121.2
Weekly Target 221.35
Weekly Target 321.626666666667
Weekly Target 421.78
Weekly Target 522.06

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.2125 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.3242 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7811 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.178 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.9025 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0929 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.1175 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 1.0078 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.1011 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.2825 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.8159 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.28 and 21.71

Monthly Target 121.2
Monthly Target 221.35
Monthly Target 321.626666666667
Monthly Target 421.78
Monthly Target 522.06

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.0409 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8379 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8977 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3483 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0876 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2802 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0799 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8782 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0582 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4911 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9656 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.05 and 23.02

Yearly Target 118.22
Yearly Target 219.87
Yearly Target 322.193333333333
Yearly Target 423.84
Yearly Target 526.16

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 01 June 2026 21.51 (-3.8%) 22.37 20.55 - 24.52 0.2504 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6533 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4088 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4373 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.2912 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4633 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5619 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2701 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8941 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7696 times
Fri 30 December 2016 9.97 (0%) 10.45 9.83 - 11.29 0.6274 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.61
20 day DMA 21.93
35 day DMA 22.22
50 day DMA 21.95
100 day DMA 22.51
150 day DMA 22.37
200 day DMA 22.05

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6921.61
12 day EMA21.7321.7721.75
20 day EMA21.8421.8821.88
35 day EMA21.8721.8921.89
50 day EMA21.9421.9621.96

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6321.59
12 day SMA21.6121.6721.71
20 day SMA21.9321.9922.05
35 day SMA22.2222.2422.25
50 day SMA21.9521.9621.97
100 day SMA22.5122.5222.53
150 day SMA22.3722.3622.36
200 day SMA22.0522.0422.04

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top