Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.42 and 22.73
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.78 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.56 (1.12%) | 22.36 | 22.27 - 22.58 | 0.7578 times | Wed 24 June 2026 | 22.31 (0.18%) | 22.38 | 22.24 - 22.52 | 1.1867 times | Tue 23 June 2026 | 22.27 (0.54%) | 22.16 | 22.09 - 22.33 | 1.0809 times | Mon 22 June 2026 | 22.15 (-0.27%) | 22.22 | 22.11 - 22.41 | 0.8607 times | Thu 18 June 2026 | 22.21 (0.23%) | 22.33 | 22.06 - 22.41 | 1.9219 times | Wed 17 June 2026 | 22.16 (-1.95%) | 22.54 | 22.00 - 22.62 | 1.1669 times | Tue 16 June 2026 | 22.60 (1.53%) | 22.33 | 22.26 - 22.62 | 0.5661 times | Mon 15 June 2026 | 22.26 (1.18%) | 22.22 | 22.15 - 22.54 | 0.7267 times | Fri 12 June 2026 | 22.00 (0%) | 22.03 | 21.89 - 22.18 | 0.7921 times | Thu 11 June 2026 | 22.00 (2.76%) | 21.66 | 21.58 - 22.15 | 0.9402 times | Wed 10 June 2026 | 21.41 (-1.29%) | 21.67 | 21.40 - 21.71 | 0.8413 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.33 and 22.82
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.56 (1.58%) | 22.22 | 22.09 - 22.58 | 1.0841 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.2222 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.184 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.9479 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.1515 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.6792 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.0243 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7847 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.9504 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 0.9718 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.8763 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.72 and 23.46
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.56 (3.25%) | 21.53 | 20.88 - 22.62 | 0.8979 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7658 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8204 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2322 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 0.994 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.17 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.987 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8026 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9672 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3628 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8825 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.56 and 25.53
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.56 (0.89%) | 22.37 | 20.55 - 24.52 | 0.2921 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6505 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4071 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4355 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2814 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.457 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5552 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2647 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8903 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7663 times | Fri 30 December 2016 | 9.97 (0%) | 10.46 | 9.83 - 11.29 | 0.5646 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.24 | 22.2 |
| 12 day EMA | 22.14 | 22.06 | 22.02 |
| 20 day EMA | 22.04 | 21.98 | 21.94 |
| 35 day EMA | 22.05 | 22.02 | 22 |
| 50 day EMA | 22.13 | 22.11 | 22.1 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.22 | 22.28 |
| 12 day SMA | 22.14 | 22 | 21.91 |
| 20 day SMA | 21.83 | 21.78 | 21.75 |
| 35 day SMA | 21.87 | 21.86 | 21.86 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.2 | 22.21 | 22.23 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.14 | 22.13 | 22.12 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
