Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 23.19 and 23.39
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.44 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.25 (0.39%) | 23.20 | 23.13 - 23.33 | 1.1598 times | Fri 21 August 2026 | 23.16 (-0.56%) | 23.41 | 23.12 - 23.44 | 1.2673 times | Thu 20 August 2026 | 23.29 (-1.94%) | 23.65 | 23.28 - 23.79 | 0.9108 times | Wed 19 August 2026 | 23.75 (1.5%) | 23.44 | 23.38 - 23.91 | 0.9964 times | Tue 18 August 2026 | 23.40 (0.09%) | 23.40 | 23.28 - 23.45 | 0.6848 times | Mon 17 August 2026 | 23.38 (0.21%) | 23.36 | 23.20 - 23.46 | 0.5912 times | Fri 14 August 2026 | 23.33 (-0.26%) | 23.50 | 23.28 - 23.52 | 1.0232 times | Thu 13 August 2026 | 23.39 (1.21%) | 23.17 | 23.10 - 23.40 | 0.7343 times | Wed 12 August 2026 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.37 | 1.592 times | Tue 11 August 2026 | 23.14 (1%) | 22.91 | 22.81 - 23.20 | 1.0401 times | Mon 10 August 2026 | 22.91 (-0.56%) | 22.88 | 22.63 - 22.93 | 1.4143 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.19 and 23.39
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.25 (0.39%) | 23.20 | 23.13 - 23.33 | 0.2029 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.7787 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 1.0154 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.2348 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.5886 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9903 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8993 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.819 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.1445 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.3265 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.1845 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.85 and 24.31
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.25 (2.33%) | 22.96 | 22.45 - 23.91 | 0.7073 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0361 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1567 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8028 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8601 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2919 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0421 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2266 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0348 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8414 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.014 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.9 and 25.87
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.773333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.25 (3.98%) | 22.37 | 20.55 - 24.52 | 0.3813 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6445 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4033 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4315 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2604 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4436 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5409 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.253 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8821 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7593 times | Fri 30 December 2016 | 9.97 (0%) | 10.60 | 9.83 - 11.29 | 0.4126 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.32 | 23.4 |
| 12 day EMA | 23.23 | 23.23 | 23.24 |
| 20 day EMA | 23.11 | 23.1 | 23.09 |
| 35 day EMA | 22.93 | 22.91 | 22.89 |
| 50 day EMA | 22.74 | 22.72 | 22.7 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.4 | 23.43 |
| 12 day SMA | 23.26 | 23.21 | 23.17 |
| 20 day SMA | 23.1 | 23.07 | 23.04 |
| 35 day SMA | 22.95 | 22.94 | 22.92 |
| 50 day SMA | 22.8 | 22.77 | 22.74 |
| 100 day SMA | 22.4 | 22.38 | 22.36 |
| 150 day SMA | 22.5 | 22.51 | 22.51 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
