ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 20.8 and 21.26

Intraday Target 120.71
Intraday Target 220.89
Intraday Target 321.166666666667
Intraday Target 421.35
Intraday Target 521.63

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 24 March 2026 21.08 (-0.71%) 21.12 20.98 - 21.44 1.222 times
Mon 23 March 2026 21.23 (2.12%) 21.08 21.02 - 21.58 1.571 times
Fri 20 March 2026 20.79 (-5.2%) 21.90 20.62 - 22.00 1.857 times
Thu 19 March 2026 21.93 (-1.35%) 21.95 21.78 - 22.19 0.7535 times
Tue 17 March 2026 22.23 (0.86%) 22.12 22.06 - 22.41 0.7431 times
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.7608 times
Fri 13 March 2026 21.86 (-0.68%) 22.40 21.81 - 22.48 0.7339 times
Thu 12 March 2026 22.01 (-2%) 22.31 22.00 - 22.42 0.8288 times
Wed 11 March 2026 22.46 (-0.18%) 22.43 22.22 - 22.60 0.4211 times
Tue 10 March 2026 22.50 (1.4%) 22.26 22.17 - 22.72 1.1088 times
Mon 09 March 2026 22.19 (-0.98%) 22.15 21.52 - 22.22 1.3727 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.78 and 21.38

Weekly Target 120.61
Weekly Target 220.85
Weekly Target 321.213333333333
Weekly Target 421.45
Weekly Target 521.81

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 24 March 2026 21.08 (1.39%) 21.08 20.98 - 21.58 0.7156 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0542 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1441 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2173 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2151 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8108 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2509 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2191 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1242 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.2487 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6161 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.47 and 22.23

Monthly Target 118.93
Monthly Target 220.01
Monthly Target 321.693333333333
Monthly Target 422.77
Monthly Target 524.45

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 24 March 2026 21.08 (-9.29%) 22.81 20.62 - 23.38 0.8918 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.9973 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1101 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9798 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7615 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9915 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.293 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8723 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0883 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0147 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1259 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.9 and 22.8

Yearly Target 118.17
Yearly Target 219.63
Yearly Target 322.073333333333
Yearly Target 423.53
Yearly Target 525.97

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 24 March 2026 21.08 (-5.72%) 22.37 20.62 - 24.52 0.1567 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6634 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4161 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4458 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.3642 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.487 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5519 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2619 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8884 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7647 times
Fri 30 December 2016 9.97 (0%) 8.97 8.25 - 11.29 0.7751 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.89
20 day DMA 22.37
35 day DMA 22.6
50 day DMA 22.93
100 day DMA 22.61
150 day DMA 22.12
200 day DMA 21.54

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.5221.66
12 day EMA21.8221.9522.08
20 day EMA22.1422.2522.36
35 day EMA22.5222.622.68
50 day EMA22.7922.8622.93

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.6421.77
12 day SMA21.8922.0522.2
20 day SMA22.3722.4622.55
35 day SMA22.622.6422.7
50 day SMA22.9322.9723.01
100 day SMA22.6122.6122.61
150 day SMA22.1222.1222.12
200 day SMA21.5421.5221.51

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top