ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.13 and 21.69

Intraday Target 120.72
Intraday Target 220.97
Intraday Target 321.276666666667
Intraday Target 421.53
Intraday Target 521.84

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 23 March 2026 21.23 (2.12%) 21.08 21.02 - 21.58 1.5477 times
Fri 20 March 2026 20.79 (-5.2%) 21.90 20.62 - 22.00 1.8294 times
Thu 19 March 2026 21.93 (-1.35%) 21.95 21.78 - 22.19 0.7423 times
Tue 17 March 2026 22.23 (0.86%) 22.12 22.06 - 22.41 0.732 times
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.7495 times
Fri 13 March 2026 21.86 (-0.68%) 22.40 21.81 - 22.48 0.723 times
Thu 12 March 2026 22.01 (-2%) 22.31 22.00 - 22.42 0.8165 times
Wed 11 March 2026 22.46 (-0.18%) 22.43 22.22 - 22.60 0.4149 times
Tue 10 March 2026 22.50 (1.4%) 22.26 22.17 - 22.72 1.0923 times
Mon 09 March 2026 22.19 (-0.98%) 22.15 21.52 - 22.22 1.3523 times
Fri 06 March 2026 22.41 (-2.44%) 22.85 22.36 - 22.86 0.8594 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.13 and 21.69

Weekly Target 120.72
Weekly Target 220.97
Weekly Target 321.276666666667
Weekly Target 421.53
Weekly Target 521.84

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 23 March 2026 21.23 (2.12%) 21.08 21.02 - 21.58 0.4155 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0883 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1811 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2567 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2544 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.837 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2591 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2585 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1605 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.289 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.636 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.55 and 22.31

Monthly Target 118.98
Monthly Target 220.11
Monthly Target 321.743333333333
Monthly Target 422.87
Monthly Target 524.5

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 23 March 2026 21.23 (-8.65%) 22.81 20.62 - 23.38 0.8298 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0041 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1176 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9864 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7666 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9982 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3018 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8782 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0957 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0216 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1336 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.98 and 22.88

Yearly Target 118.22
Yearly Target 219.73
Yearly Target 322.123333333333
Yearly Target 423.63
Yearly Target 526.02

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 23 March 2026 21.23 (-5.05%) 22.37 20.62 - 24.52 0.1532 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6636 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4163 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.446 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.365 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4876 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5524 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2624 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8887 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7649 times
Fri 30 December 2016 9.97 (0%) 8.97 8.25 - 11.29 0.7753 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.05
20 day DMA 22.46
35 day DMA 22.64
50 day DMA 22.97
100 day DMA 22.61
150 day DMA 22.12
200 day DMA 21.52

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6622.09
12 day EMA21.9522.0822.32
20 day EMA22.2522.3622.52
35 day EMA22.5922.6722.78
50 day EMA22.8422.9123

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7722.01
12 day SMA22.0522.222.38
20 day SMA22.4622.5522.66
35 day SMA22.6422.722.79
50 day SMA22.9723.0123.06
100 day SMA22.6122.6122.61
150 day SMA22.1222.1222.12
200 day SMA21.5221.5121.51

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top