ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.11 and 21.48

Intraday Target 121.04
Intraday Target 221.17
Intraday Target 321.406666666667
Intraday Target 421.54
Intraday Target 521.78

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (0.38%) 21.58 21.27 - 21.64 1.1697 times
Wed 16 September 2026 21.23 (-0.79%) 21.51 21.08 - 21.73 1.4829 times
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 0.9486 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 0.9039 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 0.9957 times
Thu 10 September 2026 22.00 (-2.7%) 22.50 21.95 - 22.50 1.5229 times
Wed 09 September 2026 22.61 (-0.48%) 22.77 22.57 - 22.95 0.8098 times
Tue 08 September 2026 22.72 (-0.39%) 22.75 22.71 - 22.94 0.7988 times
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.5624 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 0.8052 times
Wed 02 September 2026 22.71 (0.4%) 22.62 22.57 - 22.75 0.7135 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.7 and 21.7

Weekly Target 120.49
Weekly Target 220.9
Weekly Target 321.49
Weekly Target 421.9
Weekly Target 522.49

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (-2.69%) 22.08 21.08 - 22.08 1.2079 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.1065 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.0207 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.7932 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.7026 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.9163 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.1142 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.4335 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.8936 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.8115 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.739 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.25 and 22.15

Monthly Target 119.89
Monthly Target 220.6
Monthly Target 321.79
Monthly Target 422.5
Monthly Target 523.69

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (-7.02%) 22.77 21.08 - 22.98 0.7317 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.9135 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0242 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1435 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7937 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8503 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2771 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0302 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2126 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.023 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8318 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.95 and 22.92

Yearly Target 118.16
Yearly Target 219.73
Yearly Target 322.126666666667
Yearly Target 423.7
Yearly Target 526.1

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (-4.7%) 22.37 20.55 - 24.52 0.4243 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6416 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4015 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4295 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.2503 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4372 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.534 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2474 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8782 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7559 times
Fri 30 December 2016 9.97 (0%) 10.86 9.83 - 11.29 0.3394 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.17
20 day DMA 22.53
35 day DMA 22.76
50 day DMA 22.78
100 day DMA 22.44
150 day DMA 22.38
200 day DMA 22.55

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6721.89
12 day EMA22.0122.1422.31
20 day EMA22.3122.4122.53
35 day EMA22.5122.5822.66
50 day EMA22.6422.6922.75

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6721.95
12 day SMA22.1722.322.45
20 day SMA22.5322.6622.76
35 day SMA22.7622.8122.87
50 day SMA22.7822.822.83
100 day SMA22.4422.4622.47
150 day SMA22.3822.3922.4
200 day SMA22.5522.5522.56

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top