AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.48 and 19.89
Daily Target 1 | 19.14 |
Daily Target 2 | 19.41 |
Daily Target 3 | 19.553333333333 |
Daily Target 4 | 19.82 |
Daily Target 5 | 19.96 |
Daily price and volume Annaly Capital
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.67 (0.41%) | 19.55 | 19.29 - 19.70 | 0.9514 times | Wed 02 October 2024 | 19.59 (-0.31%) | 19.58 | 19.54 - 19.70 | 0.5723 times | Tue 01 October 2024 | 19.65 (-2.09%) | 20.05 | 19.56 - 20.05 | 1.1848 times | Mon 30 September 2024 | 20.07 (-2.86%) | 19.97 | 19.86 - 20.10 | 1.1939 times | Fri 27 September 2024 | 20.66 (1.27%) | 20.62 | 20.43 - 20.70 | 0.8399 times | Thu 26 September 2024 | 20.40 (0.49%) | 20.50 | 20.26 - 20.51 | 0.8787 times | Wed 25 September 2024 | 20.30 (-1.31%) | 20.45 | 20.30 - 20.51 | 1.058 times | Tue 24 September 2024 | 20.57 (1.28%) | 20.37 | 20.37 - 20.65 | 0.9168 times | Mon 23 September 2024 | 20.31 (-2.73%) | 20.80 | 20.25 - 20.85 | 1.3076 times | Fri 20 September 2024 | 20.88 (0.38%) | 20.90 | 20.82 - 21.03 | 1.0966 times | Thu 19 September 2024 | 20.80 (-0.1%) | 21.09 | 20.78 - 21.11 | 0.9459 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.08 and 19.89
Weekly Target 1 | 18.88 |
Weekly Target 2 | 19.27 |
Weekly Target 3 | 19.686666666667 |
Weekly Target 4 | 20.08 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Annaly Capital
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.67 (-4.79%) | 19.97 | 19.29 - 20.10 | 1.3719 times | Fri 27 September 2024 | 20.66 (-1.05%) | 20.80 | 20.25 - 20.85 | 1.7581 times | Fri 20 September 2024 | 20.88 (2.1%) | 20.50 | 20.42 - 21.11 | 1.6571 times | Fri 13 September 2024 | 20.45 (1.14%) | 20.21 | 20.03 - 20.50 | 1.2432 times | Mon 09 September 2024 | 20.22 (0.25%) | 20.21 | 20.16 - 20.32 | 0.2773 times | Fri 06 September 2024 | 20.17 (0.05%) | 20.10 | 19.93 - 20.27 | 0.9138 times | Fri 30 August 2024 | 20.16 (0%) | 20.14 | 20.03 - 20.25 | 0.2536 times | Fri 30 August 2024 | 20.16 (0.75%) | 20.11 | 19.84 - 20.31 | 0.9227 times | Fri 23 August 2024 | 20.01 (-0.5%) | 20.16 | 19.86 - 20.31 | 0.8253 times | Fri 16 August 2024 | 20.11 (0.45%) | 19.98 | 19.71 - 20.14 | 0.7769 times | Fri 09 August 2024 | 20.02 (1.32%) | 18.98 | 18.79 - 20.13 | 1.0522 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.1 and 19.86
Monthly Target 1 | 18.91 |
Monthly Target 2 | 19.29 |
Monthly Target 3 | 19.67 |
Monthly Target 4 | 20.05 |
Monthly Target 5 | 20.43 |
Monthly price and volumes Annaly Capital
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.67 (-1.99%) | 20.05 | 19.29 - 20.05 | 0.2667 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.7558 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 1.1724 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 1.1654 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.9185 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.7749 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.919 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.903 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 1.1618 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.9626 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.3438 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16
Munafa value: 20 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
DMA period | DMA value |
5 day DMA | 19.93 |
12 day DMA | 20.31 |
20 day DMA | 20.35 |
35 day DMA | 20.24 |
50 day DMA | 20.12 |
100 day DMA | 19.95 |
150 day DMA | 19.72 |
200 day DMA | 19.58 |
EMA (exponential moving average) of Annaly Capital NLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.86 | 19.96 | 20.14 |
12 day EMA | 20.13 | 20.21 | 20.32 |
20 day EMA | 20.2 | 20.26 | 20.33 |
35 day EMA | 20.18 | 20.21 | 20.25 |
50 day EMA | 20.09 | 20.11 | 20.13 |
SMA (simple moving average) of Annaly Capital NLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.93 | 20.07 | 20.22 |
12 day SMA | 20.31 | 20.4 | 20.5 |
20 day SMA | 20.35 | 20.38 | 20.4 |
35 day SMA | 20.24 | 20.25 | 20.26 |
50 day SMA | 20.12 | 20.13 | 20.13 |
100 day SMA | 19.95 | 19.95 | 19.96 |
150 day SMA | 19.72 | 19.72 | 19.72 |
200 day SMA | 19.58 | 19.58 | 19.59 |