AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.29 and 24.74
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.08 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.61 (-0.77%) | 24.84 | 24.42 - 24.87 | 4.6558 times | Mon 29 June 2026 | 24.80 (0.61%) | 24.70 | 24.68 - 24.87 | 0.9113 times | Fri 26 June 2026 | 24.65 (-0.32%) | 24.65 | 24.60 - 24.75 | 0.5388 times | Thu 25 June 2026 | 24.73 (-0.08%) | 24.80 | 24.62 - 24.80 | 0.5236 times | Wed 24 June 2026 | 24.75 (-0.16%) | 24.83 | 24.67 - 24.88 | 0.6564 times | Tue 23 June 2026 | 24.79 (-1.04%) | 25.03 | 24.66 - 25.03 | 1.6379 times | Mon 22 June 2026 | 25.05 (0%) | 25.01 | 24.91 - 25.12 | 0.4396 times | Thu 18 June 2026 | 25.05 (0.04%) | 25.09 | 25.05 - 25.12 | 0.2397 times | Wed 17 June 2026 | 25.04 (-0.28%) | 25.05 | 25.01 - 25.12 | 0.2107 times | Tue 16 June 2026 | 25.11 (0.04%) | 25.08 | 25.08 - 25.12 | 0.1862 times | Mon 15 June 2026 | 25.10 (0.2%) | 25.12 | 25.01 - 25.12 | 0.5831 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.29 and 24.74
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.61 (-0.16%) | 24.70 | 24.42 - 24.87 | 2.8653 times | Fri 26 June 2026 | 24.65 (-1.6%) | 25.01 | 24.60 - 25.12 | 1.954 times | Thu 18 June 2026 | 25.05 (0%) | 25.12 | 25.01 - 25.12 | 0.6277 times | Fri 12 June 2026 | 25.05 (-0.2%) | 25.06 | 24.93 - 25.07 | 0.5115 times | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.7841 times | Fri 29 May 2026 | 25.21 (-0.08%) | 25.20 | 25.20 - 25.39 | 0.5138 times | Fri 22 May 2026 | 25.23 (0.84%) | 25.05 | 25.03 - 25.31 | 0.5358 times | Fri 15 May 2026 | 25.02 (-1.34%) | 25.30 | 25.01 - 25.43 | 0.6733 times | Fri 08 May 2026 | 25.36 (0.52%) | 25.10 | 25.10 - 25.40 | 0.6466 times | Fri 01 May 2026 | 25.23 (0.64%) | 25.03 | 25.02 - 25.25 | 0.8878 times | Fri 24 April 2026 | 25.07 (0.48%) | 24.92 | 24.90 - 25.13 | 0.9349 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.17 and 24.87
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.7401 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6758 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.9422 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.2802 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.8931 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.8242 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9722 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7549 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9102 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0071 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.7326 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 23.89 and 25.1
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.853333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.61 (-1.28%) | 24.91 | 24.37 - 25.58 | 0.2667 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5198 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.476 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7462 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.9031 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9123 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7508 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2609 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1642 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annaly Cap NLY-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.79 | 24.78 |
| 12 day EMA | 24.84 | 24.88 | 24.9 |
| 20 day EMA | 24.91 | 24.94 | 24.95 |
| 35 day EMA | 24.97 | 24.99 | 25 |
| 50 day EMA | 25.03 | 25.05 | 25.06 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.74 | 24.79 |
| 12 day SMA | 24.89 | 24.93 | 24.94 |
| 20 day SMA | 24.94 | 24.95 | 24.97 |
| 35 day SMA | 25.06 | 25.08 | 25.09 |
| 50 day SMA | 25.08 | 25.08 | 25.09 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


