ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.9 and 25.14

Intraday Target 124.85
Intraday Target 224.94
Intraday Target 325.093333333333
Intraday Target 425.18
Intraday Target 525.33

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 15 May 2026 25.02 (-0.64%) 25.11 25.01 - 25.25 1.4464 times
Thu 14 May 2026 25.18 (-0.55%) 25.32 25.13 - 25.37 0.6548 times
Wed 13 May 2026 25.32 (-0.43%) 25.41 25.25 - 25.41 1.0952 times
Tue 12 May 2026 25.43 (0.24%) 25.34 25.33 - 25.43 0.7143 times
Mon 11 May 2026 25.37 (0.04%) 25.30 25.26 - 25.43 1.1905 times
Fri 08 May 2026 25.36 (0.63%) 25.12 25.12 - 25.40 1.6369 times
Thu 07 May 2026 25.20 (-0.08%) 25.17 25.16 - 25.20 0.6607 times
Wed 06 May 2026 25.22 (0.16%) 25.16 25.15 - 25.24 1.0595 times
Tue 05 May 2026 25.18 (-0.08%) 25.24 25.12 - 25.24 0.5357 times
Mon 04 May 2026 25.20 (-0.12%) 25.10 25.10 - 25.20 1.006 times
Fri 01 May 2026 25.23 (0.68%) 25.19 25.14 - 25.25 1.8869 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.81 and 25.23

Weekly Target 124.73
Weekly Target 224.88
Weekly Target 325.153333333333
Weekly Target 425.3
Weekly Target 525.57

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 15 May 2026 25.02 (-1.34%) 25.30 25.01 - 25.43 0.735 times
Fri 08 May 2026 25.36 (0.52%) 25.10 25.10 - 25.40 0.7058 times
Fri 01 May 2026 25.23 (0.64%) 25.03 25.02 - 25.25 0.9691 times
Fri 24 April 2026 25.07 (0.48%) 24.92 24.90 - 25.13 1.0206 times
Fri 17 April 2026 24.95 (0.56%) 24.80 24.75 - 25.06 0.8319 times
Fri 10 April 2026 24.81 (1.47%) 24.59 24.40 - 24.95 0.9717 times
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 2.2976 times
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.789 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.5549 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.1244 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.1132 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.81 and 25.23

Monthly Target 124.73
Monthly Target 224.88
Monthly Target 325.153333333333
Monthly Target 425.3
Monthly Target 525.57

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 15 May 2026 25.02 (-0.16%) 25.19 25.01 - 25.43 0.4643 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 1.0803 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.4679 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 1.0241 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.945 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.1147 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8655 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0436 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.1547 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.8399 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0666 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.7 and 25.91

Yearly Target 123.78
Yearly Target 224.4
Yearly Target 324.99
Yearly Target 425.61
Yearly Target 526.2

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 15 May 2026 25.02 (0.36%) 24.91 24.37 - 25.58 0.184 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5247 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4805 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7533 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.9117 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.9209 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7674 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2729 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1847 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.23
20 day DMA 25.15
35 day DMA 24.96
50 day DMA 24.93
100 day DMA 25.01
150 day DMA 25.04
200 day DMA 25.1

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.2825.33
12 day EMA25.225.2325.24
20 day EMA25.1625.1725.17
35 day EMA25.0825.0825.07
50 day EMA24.9924.9924.98

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3325.34
12 day SMA25.2325.2425.22
20 day SMA25.1525.1525.14
35 day SMA24.9624.9524.94
50 day SMA24.9324.9324.93
100 day SMA25.0125.0125.01
150 day SMA25.0425.0425.04
200 day SMA25.125.125.1

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top