ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.77 and 24.83

Intraday Target 124.75
Intraday Target 224.78
Intraday Target 324.81
Intraday Target 424.84
Intraday Target 524.87

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 24.81 (-0.04%) 24.82 24.78 - 24.84 0.8454 times
Tue 24 March 2026 24.82 (0%) 24.78 24.71 - 24.88 0.9119 times
Mon 23 March 2026 24.82 (-0.36%) 24.82 24.75 - 24.88 0.5793 times
Tue 17 March 2026 24.91 (0.08%) 24.95 24.86 - 24.95 1.2798 times
Mon 16 March 2026 24.89 (0.08%) 24.89 24.86 - 24.98 1.2524 times
Fri 13 March 2026 24.87 (0%) 24.85 24.85 - 24.92 1.092 times
Thu 12 March 2026 24.87 (-0.32%) 24.87 24.85 - 24.98 1.1624 times
Wed 11 March 2026 24.95 (0.24%) 24.92 24.85 - 24.97 1.2133 times
Tue 10 March 2026 24.89 (0.36%) 24.81 24.81 - 24.91 0.5127 times
Mon 09 March 2026 24.80 (-0.28%) 24.85 24.72 - 24.89 1.1507 times
Fri 06 March 2026 24.87 (-0.12%) 24.90 24.87 - 24.94 0.7554 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.68 and 24.85

Weekly Target 124.63
Weekly Target 224.72
Weekly Target 324.8
Weekly Target 424.89
Weekly Target 524.97

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 24.81 (-0.4%) 24.82 24.71 - 24.88 0.6307 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.6836 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.3851 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.3714 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.6075 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.7903 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.0993 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.6688 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.5874 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 1.1759 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.2594 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.62 and 24.91

Monthly Target 124.55
Monthly Target 224.68
Monthly Target 324.84
Monthly Target 424.97
Monthly Target 525.13

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 24.81 (-1.9%) 24.93 24.71 - 25.00 0.8169 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.9538 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8618 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.0639 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7893 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0433 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.053 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.996 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.9727 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4493 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.1183 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.33 and 25.2

Yearly Target 124.16
Yearly Target 224.49
Yearly Target 325.033333333333
Yearly Target 425.36
Yearly Target 525.9

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 24.81 (-0.48%) 24.91 24.71 - 25.58 0.1061 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5409 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4938 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.769 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.9552 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.936 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7586 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2665 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1738 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.87
20 day DMA 25
35 day DMA 25.14
50 day DMA 25.12
100 day DMA 25.06
150 day DMA 25.1
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.87
12 day EMA24.924.9224.94
20 day EMA24.9624.9825
35 day EMA25.0325.0425.05
50 day EMA25.125.1125.12

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8624.87
12 day SMA24.8724.8824.89
20 day SMA2525.0325.05
35 day SMA25.1425.1525.15
50 day SMA25.1225.1225.13
100 day SMA25.0625.0625.06
150 day SMA25.125.1125.11
200 day SMA25.1125.1125.11

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top