ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.43 and 25.51

Intraday Target 125.41
Intraday Target 225.45
Intraday Target 325.493333333333
Intraday Target 425.53
Intraday Target 525.57

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 21 August 2026 25.48 (0.04%) 25.50 25.46 - 25.54 1.613 times
Thu 20 August 2026 25.47 (0.16%) 25.41 25.41 - 25.48 0.5544 times
Wed 19 August 2026 25.43 (0.12%) 25.40 25.36 - 25.49 1.6774 times
Tue 18 August 2026 25.40 (0.16%) 25.38 25.31 - 25.43 0.7511 times
Mon 17 August 2026 25.36 (-0.08%) 25.30 25.29 - 25.39 1.0479 times
Fri 14 August 2026 25.38 (0.16%) 25.32 25.32 - 25.43 1.0944 times
Thu 13 August 2026 25.34 (0.32%) 25.31 25.31 - 25.37 0.6903 times
Wed 12 August 2026 25.26 (-0.08%) 25.32 25.26 - 25.33 0.4077 times
Tue 11 August 2026 25.28 (-0.08%) 25.30 25.25 - 25.33 0.6366 times
Mon 10 August 2026 25.30 (-0.04%) 25.34 25.27 - 25.34 1.5272 times
Fri 07 August 2026 25.31 (0.12%) 25.34 25.25 - 25.34 1.2268 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.39 and 25.64

Weekly Target 125.19
Weekly Target 225.33
Weekly Target 325.436666666667
Weekly Target 425.58
Weekly Target 525.69

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 21 August 2026 25.48 (0.39%) 25.30 25.29 - 25.54 1.0245 times
Fri 14 August 2026 25.38 (0.28%) 25.34 25.25 - 25.43 0.7908 times
Fri 07 August 2026 25.31 (0.28%) 25.18 25.12 - 25.35 0.7233 times
Fri 31 July 2026 25.24 (0.24%) 25.12 25.10 - 25.25 0.6843 times
Fri 24 July 2026 25.18 (0.08%) 25.24 25.06 - 25.25 0.5519 times
Fri 17 July 2026 25.16 (0.92%) 24.83 24.81 - 25.16 0.8096 times
Tue 07 July 2026 24.93 (0.2%) 24.86 24.80 - 24.98 0.4818 times
Thu 02 July 2026 24.88 (0.93%) 24.70 24.42 - 24.88 2.8003 times
Fri 26 June 2026 24.65 (-1.6%) 25.01 24.60 - 25.12 1.6147 times
Thu 18 June 2026 25.05 (0%) 25.12 25.01 - 25.12 0.5188 times
Fri 12 June 2026 25.05 (-0.2%) 25.06 24.93 - 25.07 0.4227 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.3 and 25.72

Monthly Target 124.96
Monthly Target 225.22
Monthly Target 325.38
Monthly Target 425.64
Monthly Target 525.8

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 21 August 2026 25.48 (0.95%) 25.18 25.12 - 25.54 0.809 times
Fri 31 July 2026 25.24 (2.56%) 24.65 24.65 - 25.25 0.9432 times
Tue 30 June 2026 24.61 (-2.38%) 24.87 24.42 - 25.12 1.7756 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.6896 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 0.9615 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.3064 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.9114 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.841 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9921 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7703 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9288 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.93 and 26.14

Yearly Target 123.93
Yearly Target 224.71
Yearly Target 325.143333333333
Yearly Target 425.92
Yearly Target 526.35

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 21 August 2026 25.48 (2.21%) 24.91 24.37 - 25.58 0.3361 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5157 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4722 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7403 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.8959 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.905 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7369 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2509 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.147 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.36
20 day DMA 25.3
35 day DMA 25.18
50 day DMA 25.11
100 day DMA 25.06
150 day DMA 25.07
200 day DMA 25.06

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4125.38
12 day EMA25.3725.3525.33
20 day EMA25.3225.325.28
35 day EMA25.2125.1925.17
50 day EMA25.1125.125.09

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.38
12 day SMA25.3625.3425.33
20 day SMA25.325.2825.27
35 day SMA25.1825.1625.13
50 day SMA25.1125.125.09
100 day SMA25.0625.0525.04
150 day SMA25.0725.0725.07
200 day SMA25.0625.0625.05

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top