Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.77 and 24.91
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.02 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.85 (-0.32%) | 24.95 | 24.82 - 24.96 | 0.5902 times | Thu 04 December 2025 | 24.93 (0.04%) | 24.86 | 24.85 - 24.99 | 0.7068 times | Wed 03 December 2025 | 24.92 (0.24%) | 24.82 | 24.82 - 24.92 | 0.9135 times | Tue 02 December 2025 | 24.86 (0.04%) | 24.89 | 24.82 - 24.89 | 0.4361 times | Mon 01 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.92 | 2.703 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.30 | 25.23 - 25.35 | 1.6429 times | Wed 26 November 2025 | 25.26 (0.08%) | 25.27 | 25.20 - 25.35 | 0.7519 times | Tue 25 November 2025 | 25.24 (0.28%) | 25.15 | 25.15 - 25.26 | 0.6128 times | Mon 24 November 2025 | 25.17 (-0.04%) | 25.15 | 25.09 - 25.17 | 1.015 times | Fri 21 November 2025 | 25.18 (0.52%) | 25.11 | 25.07 - 25.19 | 0.6278 times | Thu 20 November 2025 | 25.05 (-0.36%) | 25.09 | 25.03 - 25.18 | 0.7932 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.71 and 24.92
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.4623 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.0996 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.1335 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 0.93 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.6628 times | Fri 31 October 2025 | 25.09 (0%) | 25.21 | 25.06 - 25.21 | 0.4439 times | Fri 31 October 2025 | 25.09 (-0.24%) | 25.17 | 25.06 - 25.21 | 1.2321 times | Fri 24 October 2025 | 25.15 (0.52%) | 25.05 | 25.05 - 25.20 | 1.1469 times | Fri 17 October 2025 | 25.02 (-0.16%) | 25.09 | 25.00 - 25.15 | 1.1787 times | Fri 10 October 2025 | 25.06 (-0.56%) | 25.20 | 25.01 - 25.20 | 0.7101 times | Fri 03 October 2025 | 25.20 (0.24%) | 25.14 | 25.06 - 25.30 | 1.2208 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.71 and 24.92
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 0.2803 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7334 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9694 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9784 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.9255 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.9038 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3466 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0391 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8603 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9632 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.9505 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 22.57 and 25.29
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.85 (-2.4%) | 25.54 | 23.01 - 25.73 | 0.4605 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4457 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.6941 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.8622 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.8448 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.5873 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.1432 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 1.9621 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.97 | 24.99 |
| 12 day EMA | 25.02 | 25.05 | 25.07 |
| 20 day EMA | 25.06 | 25.08 | 25.1 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.96 | 25.03 |
| 12 day SMA | 25.06 | 25.08 | 25.1 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.12 | 25.13 | 25.13 |
| 50 day SMA | 25.12 | 25.13 | 25.13 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 25.02 | 25.02 | 25.03 |
Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
