ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.81 and 24.85

Intraday Target 124.8
Intraday Target 224.81
Intraday Target 324.836666666667
Intraday Target 424.85
Intraday Target 524.88

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 24.83 (-0.12%) 24.86 24.82 - 24.86 0.1964 times
Thu 11 December 2025 24.86 (-0.04%) 24.89 24.80 - 24.92 1.0519 times
Wed 10 December 2025 24.87 (0.04%) 24.89 24.82 - 24.91 0.3506 times
Tue 09 December 2025 24.86 (-0.12%) 24.86 24.86 - 24.92 0.5984 times
Mon 08 December 2025 24.89 (0.16%) 24.85 24.84 - 24.98 1.1501 times
Fri 05 December 2025 24.85 (-0.32%) 24.95 24.82 - 24.96 0.734 times
Thu 04 December 2025 24.93 (0.04%) 24.86 24.85 - 24.99 0.8789 times
Wed 03 December 2025 24.92 (0.24%) 24.82 24.82 - 24.92 1.136 times
Tue 02 December 2025 24.86 (0.04%) 24.89 24.82 - 24.89 0.5423 times
Mon 01 December 2025 24.85 (-1.58%) 24.86 24.78 - 24.92 3.3614 times
Fri 28 November 2025 25.25 (-0.04%) 25.30 25.23 - 25.35 2.043 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.73 and 24.91

Weekly Target 124.69
Weekly Target 224.76
Weekly Target 324.87
Weekly Target 424.94
Weekly Target 525.05

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 24.83 (-0.08%) 24.85 24.80 - 24.98 0.7339 times
Fri 05 December 2025 24.85 (-1.58%) 24.86 24.78 - 24.99 1.4586 times
Fri 28 November 2025 25.25 (0.28%) 25.15 25.09 - 25.35 1.0968 times
Fri 21 November 2025 25.18 (-0.32%) 25.27 25.03 - 25.28 1.1306 times
Fri 14 November 2025 25.26 (0.28%) 25.21 25.13 - 25.29 0.9276 times
Fri 07 November 2025 25.19 (0.4%) 25.13 25.06 - 25.21 0.6611 times
Fri 31 October 2025 25.09 (0%) 25.21 25.06 - 25.21 0.4428 times
Fri 31 October 2025 25.09 (-0.24%) 25.17 25.06 - 25.21 1.229 times
Fri 24 October 2025 25.15 (0.52%) 25.05 25.05 - 25.20 1.1439 times
Fri 17 October 2025 25.02 (-0.16%) 25.09 25.00 - 25.15 1.1757 times
Fri 10 October 2025 25.06 (-0.56%) 25.20 25.01 - 25.20 0.7083 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.7 and 24.91

Monthly Target 124.66
Monthly Target 224.74
Monthly Target 324.866666666667
Monthly Target 424.95
Monthly Target 525.08

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 24.83 (-1.66%) 24.86 24.78 - 24.99 0.4155 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7232 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9559 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 0.9648 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.9126 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.8912 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.3279 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0247 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.8344 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9498 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 0.9373 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 22.56 and 25.28

Yearly Target 121.8
Yearly Target 223.32
Yearly Target 324.523333333333
Yearly Target 426.04
Yearly Target 527.24

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 24.83 (-2.47%) 25.54 23.01 - 25.73 0.4657 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4454 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.6936 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.8616 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.8443 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.5862 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.1424 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 1.9608 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.94
20 day DMA 25.03
35 day DMA 25.08
50 day DMA 25.1
100 day DMA 25.19
150 day DMA 25.11
200 day DMA 25

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8824.89
12 day EMA24.9224.9424.96
20 day EMA24.982525.01
35 day EMA25.0525.0625.07
50 day EMA25.0725.0825.09

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.88
12 day SMA24.9424.9725
20 day SMA25.0325.0425.07
35 day SMA25.0825.0925.1
50 day SMA25.125.125.11
100 day SMA25.1925.225.2
150 day SMA25.1125.1125.11
200 day SMA2525.0125.01

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top