ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.91 and 25.07

Intraday Target 124.78
Intraday Target 224.88
Intraday Target 324.94
Intraday Target 425.04
Intraday Target 525.1

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 14 April 2026 24.98 (0.4%) 24.95 24.84 - 25.00 0.4918 times
Mon 13 April 2026 24.88 (0.28%) 24.80 24.75 - 24.90 0.4517 times
Fri 10 April 2026 24.81 (-0.44%) 24.95 24.78 - 24.95 0.8959 times
Thu 09 April 2026 24.92 (1.51%) 24.55 24.55 - 24.94 0.67 times
Wed 08 April 2026 24.55 (0.61%) 24.55 24.52 - 24.61 0.4743 times
Tue 07 April 2026 24.40 (-0.61%) 24.55 24.40 - 24.57 0.3036 times
Mon 06 April 2026 24.55 (0.41%) 24.59 24.50 - 24.69 0.4994 times
Thu 02 April 2026 24.45 (-0.24%) 24.46 24.37 - 24.67 0.6248 times
Wed 01 April 2026 24.51 (0.45%) 24.42 24.42 - 24.59 0.7327 times
Tue 31 March 2026 24.40 (-0.69%) 24.68 24.40 - 24.86 4.8557 times
Mon 30 March 2026 24.57 (0.29%) 24.53 24.52 - 24.65 0.5094 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.87 and 25.12

Weekly Target 124.66
Weekly Target 224.82
Weekly Target 324.91
Weekly Target 425.07
Weekly Target 525.16

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 14 April 2026 24.98 (0.69%) 24.80 24.75 - 25.00 0.3221 times
Fri 10 April 2026 24.81 (1.47%) 24.59 24.40 - 24.95 0.9705 times
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 2.2948 times
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.7881 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.5542 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.123 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.1119 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.1141 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.6407 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.0805 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.5422 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.68 and 25.31

Monthly Target 124.15
Monthly Target 224.57
Monthly Target 324.783333333333
Monthly Target 425.2
Monthly Target 525.41

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 14 April 2026 24.98 (2.38%) 24.42 24.37 - 25.00 0.4571 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.408 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 1.0033 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.9065 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.119 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8302 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0974 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.1076 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0477 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0232 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.5244 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.68 and 25.89

Yearly Target 123.77
Yearly Target 224.37
Yearly Target 324.976666666667
Yearly Target 425.58
Yearly Target 526.19

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 14 April 2026 24.98 (0.2%) 24.91 24.37 - 25.58 0.144 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5386 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4917 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7657 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.9511 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.932 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7511 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2611 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1646 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.63
20 day DMA 24.71
35 day DMA 24.88
50 day DMA 25
100 day DMA 24.99
150 day DMA 25.04
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7624.7
12 day EMA24.7324.6924.66
20 day EMA24.7624.7424.72
35 day EMA24.8524.8424.84
50 day EMA24.9924.9924.99

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7124.65
12 day SMA24.6324.624.6
20 day SMA24.7124.7124.71
35 day SMA24.8824.924.92
50 day SMA252525.01
100 day SMA24.9924.9924.99
150 day SMA25.0425.0425.04
200 day SMA25.1125.1125.11

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top