AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.43 and 25.51
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.57 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (0.04%) | 25.50 | 25.46 - 25.54 | 1.613 times | Thu 20 August 2026 | 25.47 (0.16%) | 25.41 | 25.41 - 25.48 | 0.5544 times | Wed 19 August 2026 | 25.43 (0.12%) | 25.40 | 25.36 - 25.49 | 1.6774 times | Tue 18 August 2026 | 25.40 (0.16%) | 25.38 | 25.31 - 25.43 | 0.7511 times | Mon 17 August 2026 | 25.36 (-0.08%) | 25.30 | 25.29 - 25.39 | 1.0479 times | Fri 14 August 2026 | 25.38 (0.16%) | 25.32 | 25.32 - 25.43 | 1.0944 times | Thu 13 August 2026 | 25.34 (0.32%) | 25.31 | 25.31 - 25.37 | 0.6903 times | Wed 12 August 2026 | 25.26 (-0.08%) | 25.32 | 25.26 - 25.33 | 0.4077 times | Tue 11 August 2026 | 25.28 (-0.08%) | 25.30 | 25.25 - 25.33 | 0.6366 times | Mon 10 August 2026 | 25.30 (-0.04%) | 25.34 | 25.27 - 25.34 | 1.5272 times | Fri 07 August 2026 | 25.31 (0.12%) | 25.34 | 25.25 - 25.34 | 1.2268 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.39 and 25.64
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (0.39%) | 25.30 | 25.29 - 25.54 | 1.0245 times | Fri 14 August 2026 | 25.38 (0.28%) | 25.34 | 25.25 - 25.43 | 0.7908 times | Fri 07 August 2026 | 25.31 (0.28%) | 25.18 | 25.12 - 25.35 | 0.7233 times | Fri 31 July 2026 | 25.24 (0.24%) | 25.12 | 25.10 - 25.25 | 0.6843 times | Fri 24 July 2026 | 25.18 (0.08%) | 25.24 | 25.06 - 25.25 | 0.5519 times | Fri 17 July 2026 | 25.16 (0.92%) | 24.83 | 24.81 - 25.16 | 0.8096 times | Tue 07 July 2026 | 24.93 (0.2%) | 24.86 | 24.80 - 24.98 | 0.4818 times | Thu 02 July 2026 | 24.88 (0.93%) | 24.70 | 24.42 - 24.88 | 2.8003 times | Fri 26 June 2026 | 24.65 (-1.6%) | 25.01 | 24.60 - 25.12 | 1.6147 times | Thu 18 June 2026 | 25.05 (0%) | 25.12 | 25.01 - 25.12 | 0.5188 times | Fri 12 June 2026 | 25.05 (-0.2%) | 25.06 | 24.93 - 25.07 | 0.4227 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.3 and 25.72
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (0.95%) | 25.18 | 25.12 - 25.54 | 0.809 times | Fri 31 July 2026 | 25.24 (2.56%) | 24.65 | 24.65 - 25.25 | 0.9432 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.7756 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6896 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.9615 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.3064 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.9114 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.841 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9921 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7703 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9288 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 24.93 and 26.14
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (2.21%) | 24.91 | 24.37 - 25.58 | 0.3361 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5157 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4722 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7403 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.8959 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.905 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7369 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2509 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.147 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.41 | 25.38 |
| 12 day EMA | 25.37 | 25.35 | 25.33 |
| 20 day EMA | 25.32 | 25.3 | 25.28 |
| 35 day EMA | 25.21 | 25.19 | 25.17 |
| 50 day EMA | 25.11 | 25.1 | 25.09 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.41 | 25.38 |
| 12 day SMA | 25.36 | 25.34 | 25.33 |
| 20 day SMA | 25.3 | 25.28 | 25.27 |
| 35 day SMA | 25.18 | 25.16 | 25.13 |
| 50 day SMA | 25.11 | 25.1 | 25.09 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.06 | 25.06 | 25.05 |


