AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.14 and 25.25
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.28 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.15 (0.08%) | 25.13 | 25.13 - 25.24 | 0.6093 times | Thu 08 January 2026 | 25.13 (-0.12%) | 25.21 | 25.13 - 25.23 | 0.4914 times | Wed 07 January 2026 | 25.16 (0.12%) | 25.23 | 25.10 - 25.28 | 0.8403 times | Tue 06 January 2026 | 25.13 (-0.04%) | 25.10 | 25.03 - 25.22 | 0.8206 times | Mon 05 January 2026 | 25.14 (0.4%) | 25.05 | 25.02 - 25.20 | 1.2432 times | Fri 02 January 2026 | 25.04 (0.44%) | 24.91 | 24.87 - 25.06 | 1.2973 times | Wed 31 December 2025 | 24.93 (0.93%) | 24.83 | 24.72 - 24.94 | 1.8428 times | Mon 29 December 2025 | 24.70 (0%) | 24.74 | 24.61 - 24.74 | 1.0958 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 1.0958 times | Fri 26 December 2025 | 24.68 (0.12%) | 24.61 | 24.60 - 24.75 | 0.6634 times | Wed 24 December 2025 | 24.65 (0.16%) | 24.54 | 24.54 - 24.84 | 0.344 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.09 and 25.35
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.15 (0.44%) | 25.05 | 25.02 - 25.28 | 0.8883 times | Fri 02 January 2026 | 25.04 (1.38%) | 24.74 | 24.61 - 25.06 | 0.9395 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.2431 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.667 times | Fri 19 December 2025 | 24.54 (-1.17%) | 24.83 | 24.50 - 24.88 | 1.576 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.7804 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.551 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.1662 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.2022 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 0.9864 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.703 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.01 and 25.42
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.15 (0.88%) | 24.91 | 24.87 - 25.28 | 0.2135 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9927 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7365 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9735 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9826 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.9294 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.9077 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3524 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0435 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8682 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9673 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 25.01 and 25.42
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.15 (0.88%) | 24.91 | 24.87 - 25.28 | 0.0093 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5468 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4992 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7774 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.9656 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9462 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7777 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2803 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1975 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.08 | 25.06 |
| 12 day EMA | 24.98 | 24.95 | 24.92 |
| 20 day EMA | 24.94 | 24.92 | 24.9 |
| 35 day EMA | 24.95 | 24.94 | 24.93 |
| 50 day EMA | 25.03 | 25.02 | 25.02 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.12 | 25.08 |
| 12 day SMA | 24.92 | 24.88 | 24.83 |
| 20 day SMA | 24.84 | 24.83 | 24.82 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.09 | 25.1 | 25.1 |
| 150 day SMA | 25.12 | 25.11 | 25.11 |
| 200 day SMA | 24.96 | 24.96 | 24.97 |


