AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.34 and 25.41
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.46 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (0.12%) | 25.42 | 25.35 - 25.42 | 0.8949 times | Thu 19 February 2026 | 25.36 (-0.28%) | 25.49 | 25.36 - 25.49 | 0.5763 times | Wed 18 February 2026 | 25.43 (-0.43%) | 25.58 | 25.40 - 25.58 | 1.539 times | Tue 17 February 2026 | 25.54 (0.75%) | 25.31 | 25.31 - 25.54 | 2.061 times | Fri 13 February 2026 | 25.35 (0%) | 25.24 | 25.23 - 25.35 | 0.6373 times | Fri 13 February 2026 | 25.35 (0.36%) | 25.24 | 25.23 - 25.35 | 0.6373 times | Thu 12 February 2026 | 25.26 (0.12%) | 25.33 | 25.24 - 25.33 | 0.8203 times | Wed 11 February 2026 | 25.23 (-0.12%) | 25.25 | 25.23 - 25.33 | 1.2881 times | Tue 10 February 2026 | 25.26 (0.04%) | 25.24 | 25.24 - 25.29 | 1.2949 times | Mon 09 February 2026 | 25.25 (-0.12%) | 25.29 | 25.24 - 25.29 | 0.2508 times | Fri 06 February 2026 | 25.28 (-0.04%) | 25.29 | 25.24 - 25.35 | 0.8136 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.35 and 25.62
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (0.16%) | 25.31 | 25.31 - 25.58 | 1.0814 times | Fri 13 February 2026 | 25.35 (0%) | 25.24 | 25.23 - 25.35 | 0.1359 times | Fri 13 February 2026 | 25.35 (0.28%) | 25.29 | 25.23 - 25.35 | 0.9151 times | Fri 06 February 2026 | 25.28 (0.72%) | 25.15 | 25.09 - 25.36 | 0.8038 times | Fri 30 January 2026 | 25.10 (0.24%) | 25.02 | 24.90 - 25.14 | 1.6091 times | Fri 23 January 2026 | 25.04 (-0.04%) | 24.91 | 24.72 - 25.10 | 1.7233 times | Fri 16 January 2026 | 25.05 (-0.4%) | 25.09 | 24.98 - 25.25 | 0.9845 times | Fri 09 January 2026 | 25.15 (0.44%) | 25.05 | 25.02 - 25.28 | 1.1783 times | Fri 02 January 2026 | 25.04 (1.38%) | 24.74 | 24.61 - 25.06 | 1.2462 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.3224 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.8848 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.24 and 25.73
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (1.16%) | 25.15 | 25.09 - 25.58 | 0.4404 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.8814 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.088 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.8072 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.0669 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0769 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 1.0186 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.9948 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.4822 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.1437 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 2.0475 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 25.06 and 25.92
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (1.85%) | 24.91 | 24.72 - 25.58 | 0.0524 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5442 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4968 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7736 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.961 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9416 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7692 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2742 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.187 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.4 |
| 12 day EMA | 25.33 | 25.32 | 25.31 |
| 20 day EMA | 25.28 | 25.27 | 25.26 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 25.07 | 25.06 | 25.05 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.41 | 25.39 |
| 12 day SMA | 25.33 | 25.33 | 25.32 |
| 20 day SMA | 25.25 | 25.24 | 25.22 |
| 35 day SMA | 25.19 | 25.17 | 25.16 |
| 50 day SMA | 25.05 | 25.04 | 25.03 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.16 | 25.16 | 25.15 |
| 200 day SMA | 25.09 | 25.09 | 25.08 |


