AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.81 and 24.85
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.88 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.83 (-0.12%) | 24.86 | 24.82 - 24.86 | 0.1964 times | Thu 11 December 2025 | 24.86 (-0.04%) | 24.89 | 24.80 - 24.92 | 1.0519 times | Wed 10 December 2025 | 24.87 (0.04%) | 24.89 | 24.82 - 24.91 | 0.3506 times | Tue 09 December 2025 | 24.86 (-0.12%) | 24.86 | 24.86 - 24.92 | 0.5984 times | Mon 08 December 2025 | 24.89 (0.16%) | 24.85 | 24.84 - 24.98 | 1.1501 times | Fri 05 December 2025 | 24.85 (-0.32%) | 24.95 | 24.82 - 24.96 | 0.734 times | Thu 04 December 2025 | 24.93 (0.04%) | 24.86 | 24.85 - 24.99 | 0.8789 times | Wed 03 December 2025 | 24.92 (0.24%) | 24.82 | 24.82 - 24.92 | 1.136 times | Tue 02 December 2025 | 24.86 (0.04%) | 24.89 | 24.82 - 24.89 | 0.5423 times | Mon 01 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.92 | 3.3614 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.30 | 25.23 - 25.35 | 2.043 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.73 and 24.91
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.7339 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.4586 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.0968 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.1306 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 0.9276 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.6611 times | Fri 31 October 2025 | 25.09 (0%) | 25.21 | 25.06 - 25.21 | 0.4428 times | Fri 31 October 2025 | 25.09 (-0.24%) | 25.17 | 25.06 - 25.21 | 1.229 times | Fri 24 October 2025 | 25.15 (0.52%) | 25.05 | 25.05 - 25.20 | 1.1439 times | Fri 17 October 2025 | 25.02 (-0.16%) | 25.09 | 25.00 - 25.15 | 1.1757 times | Fri 10 October 2025 | 25.06 (-0.56%) | 25.20 | 25.01 - 25.20 | 0.7083 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.7 and 24.91
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.83 (-1.66%) | 24.86 | 24.78 - 24.99 | 0.4155 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7232 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9559 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9648 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.9126 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.8912 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3279 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0247 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8344 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9498 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.9373 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 22.56 and 25.28
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.83 (-2.47%) | 25.54 | 23.01 - 25.73 | 0.4657 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4454 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.6936 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.8616 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.8443 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.5862 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.1424 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 1.9608 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.89 |
| 12 day EMA | 24.92 | 24.94 | 24.96 |
| 20 day EMA | 24.98 | 25 | 25.01 |
| 35 day EMA | 25.05 | 25.06 | 25.07 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.87 | 24.88 |
| 12 day SMA | 24.94 | 24.97 | 25 |
| 20 day SMA | 25.03 | 25.04 | 25.07 |
| 35 day SMA | 25.08 | 25.09 | 25.1 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.19 | 25.2 | 25.2 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25 | 25.01 | 25.01 |


