ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.13 and 25.2

Intraday Target 125.11
Intraday Target 225.14
Intraday Target 325.183333333333
Intraday Target 425.21
Intraday Target 525.25

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.28%) 25.22 25.16 - 25.23 1.0509 times
Fri 02 October 2026 25.23 (-0.08%) 25.29 25.19 - 25.32 0.5859 times
Thu 01 October 2026 25.25 (-0.2%) 25.27 25.18 - 25.30 1.1718 times
Wed 30 September 2026 25.30 (0.56%) 25.23 25.18 - 25.34 3.6526 times
Tue 29 September 2026 25.16 (0.16%) 25.17 25.12 - 25.20 0.8161 times
Mon 28 September 2026 25.12 (0%) 25.10 25.09 - 25.25 0.7417 times
Fri 25 September 2026 25.12 (0.16%) 25.11 25.07 - 25.22 0.6998 times
Thu 24 September 2026 25.08 (-0.28%) 25.15 25.07 - 25.21 0.4394 times
Wed 23 September 2026 25.15 (-0.16%) 25.22 25.10 - 25.22 0.4371 times
Tue 22 September 2026 25.19 (-0.16%) 25.26 25.17 - 25.29 0.4046 times
Mon 21 September 2026 25.23 (0.2%) 25.29 25.23 - 25.31 0.4673 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.2

Weekly Target 125.11
Weekly Target 225.14
Weekly Target 325.183333333333
Weekly Target 425.21
Weekly Target 525.25

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.28%) 25.22 25.16 - 25.23 0.3023 times
Fri 02 October 2026 25.23 (0.44%) 25.10 25.09 - 25.34 2.0043 times
Fri 25 September 2026 25.12 (-0.24%) 25.29 25.07 - 25.31 0.7042 times
Fri 18 September 2026 25.18 (0%) 25.18 25.06 - 25.28 0.8995 times
Fri 11 September 2026 25.18 (-0.2%) 25.24 25.16 - 25.28 0.8594 times
Fri 04 September 2026 25.23 (-1.37%) 25.57 25.14 - 25.62 1.3803 times
Fri 28 August 2026 25.58 (0.39%) 25.53 25.51 - 25.62 1.2352 times
Fri 21 August 2026 25.48 (0.39%) 25.30 25.29 - 25.54 1.0553 times
Fri 14 August 2026 25.38 (0.28%) 25.34 25.25 - 25.43 0.8146 times
Fri 07 August 2026 25.31 (0.28%) 25.18 25.12 - 25.35 0.745 times
Fri 31 July 2026 25.24 (0.24%) 25.12 25.10 - 25.25 0.7049 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.08 and 25.24

Monthly Target 125.05
Monthly Target 225.11
Monthly Target 325.213333333333
Monthly Target 425.27
Monthly Target 525.37

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.55%) 25.27 25.16 - 25.32 0.2375 times
Wed 30 September 2026 25.30 (-1.21%) 25.20 25.06 - 25.34 1.4928 times
Mon 31 August 2026 25.61 (1.47%) 25.18 25.12 - 25.62 1.2098 times
Fri 31 July 2026 25.24 (2.56%) 24.65 24.65 - 25.25 0.8964 times
Tue 30 June 2026 24.61 (-2.38%) 24.87 24.42 - 25.12 1.6874 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.6554 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 0.9137 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.2415 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.8661 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.7993 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9428 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.77 and 26.02

Yearly Target 123.8
Yearly Target 224.48
Yearly Target 325.05
Yearly Target 425.73
Yearly Target 526.3

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (0.92%) 24.91 24.37 - 25.62 0.4249 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5104 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4673 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7327 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.8867 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.8957 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7191 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2381 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.125 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.29
50 day DMA 25.28
100 day DMA 25.17
150 day DMA 25.09
200 day DMA 25.08

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2225.21
12 day EMA25.1925.225.19
20 day EMA25.2125.2125.21
35 day EMA25.2225.2225.22
50 day EMA25.2725.2725.27

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.19
12 day SMA25.1825.1925.18
20 day SMA25.1825.1825.18
35 day SMA25.2925.2925.3
50 day SMA25.2825.2825.28
100 day SMA25.1725.1725.17
150 day SMA25.0925.0925.09
200 day SMA25.0825.0825.07

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top