ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.89 and 25.96

Intraday Target 125.87
Intraday Target 225.9
Intraday Target 325.943333333333
Intraday Target 425.97
Intraday Target 526.01

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 09 February 2026 25.92 (-0.19%) 25.94 25.92 - 25.99 0.9034 times
Fri 06 February 2026 25.97 (0.08%) 25.92 25.92 - 25.97 0.5988 times
Thu 05 February 2026 25.95 (-0.08%) 25.93 25.92 - 25.95 0.8201 times
Wed 04 February 2026 25.97 (0.15%) 25.90 25.88 - 25.97 0.4348 times
Tue 03 February 2026 25.93 (0.15%) 25.84 25.84 - 25.95 0.7342 times
Mon 02 February 2026 25.89 (0.08%) 25.84 25.84 - 25.92 1.1872 times
Fri 30 January 2026 25.87 (-0.12%) 25.87 25.80 - 26.00 2.567 times
Thu 29 January 2026 25.90 (0.31%) 25.77 25.77 - 25.92 0.9503 times
Wed 28 January 2026 25.82 (0.08%) 25.77 25.77 - 25.88 1.3798 times
Tue 27 January 2026 25.80 (-0.19%) 25.80 25.79 - 25.84 0.4244 times
Mon 26 January 2026 25.85 (0.15%) 25.84 25.79 - 25.87 0.8305 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.89 and 25.96

Weekly Target 125.87
Weekly Target 225.9
Weekly Target 325.943333333333
Weekly Target 425.97
Weekly Target 526.01

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 09 February 2026 25.92 (-0.19%) 25.94 25.92 - 25.99 0.1988 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.8308 times
Fri 30 January 2026 25.87 (0.23%) 25.84 25.77 - 26.00 1.3538 times
Fri 23 January 2026 25.81 (0.43%) 25.55 25.55 - 25.83 0.9889 times
Fri 16 January 2026 25.70 (0%) 25.65 25.56 - 25.75 2.0139 times
Fri 09 January 2026 25.70 (-0.04%) 25.70 25.66 - 25.77 0.9121 times
Fri 02 January 2026 25.71 (1.02%) 25.41 25.30 - 25.74 1.2513 times
Mon 29 December 2025 25.45 (0.24%) 25.41 25.30 - 25.45 0.3919 times
Fri 26 December 2025 25.39 (0.47%) 25.35 25.25 - 25.48 0.4715 times
Fri 19 December 2025 25.27 (-0.32%) 25.31 25.25 - 25.49 1.587 times
Fri 12 December 2025 25.35 (0.4%) 25.21 25.15 - 25.40 1.2713 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.88 and 26.03

Monthly Target 125.77
Monthly Target 225.84
Monthly Target 325.916666666667
Monthly Target 425.99
Monthly Target 526.07

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 09 February 2026 25.92 (0.19%) 25.84 25.84 - 25.99 0.1768 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9558 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2625 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7282 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0349 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5534 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 1.0531 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.9383 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.3467 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.9505 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 2.2993 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 25.73 and 26.2

Yearly Target 125.35
Yearly Target 225.63
Yearly Target 325.816666666667
Yearly Target 426.1
Yearly Target 526.29

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 09 February 2026 25.92 (1.81%) 25.56 25.53 - 26.00 0.0609 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7906 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7453 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.0411 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4621 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7238 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.6103 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7743 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1263 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6652 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.89
20 day DMA 25.82
35 day DMA 25.69
50 day DMA 25.58
100 day DMA 25.52
150 day DMA 25.6
200 day DMA 25.55

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9425.92
12 day EMA25.8925.8925.87
20 day EMA25.8425.8325.81
35 day EMA25.7325.7225.7
50 day EMA25.6125.625.59

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9425.92
12 day SMA25.8925.8825.86
20 day SMA25.8225.8125.79
35 day SMA25.6925.6725.65
50 day SMA25.5825.5725.56
100 day SMA25.5225.5225.52
150 day SMA25.625.625.59
200 day SMA25.5525.5425.54

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top