ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.81 and 25.95

Intraday Target 125.71
Intraday Target 225.77
Intraday Target 325.85
Intraday Target 425.91
Intraday Target 525.99

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 21 April 2026 25.83 (0%) 25.79 25.79 - 25.93 1.1179 times
Mon 20 April 2026 25.83 (0.12%) 25.83 25.79 - 25.84 0.6006 times
Fri 17 April 2026 25.80 (-0.04%) 25.82 25.79 - 25.85 1.0272 times
Thu 16 April 2026 25.81 (-0.08%) 25.82 25.78 - 25.87 0.4535 times
Wed 15 April 2026 25.83 (0.31%) 25.83 25.74 - 25.90 0.9169 times
Tue 14 April 2026 25.75 (0.55%) 25.59 25.59 - 25.81 0.8482 times
Mon 13 April 2026 25.61 (0.04%) 25.56 25.56 - 25.65 1.0297 times
Fri 10 April 2026 25.60 (0%) 25.60 25.49 - 25.63 1.2282 times
Thu 09 April 2026 25.60 (0.71%) 25.41 25.41 - 25.62 0.9635 times
Wed 08 April 2026 25.42 (0.55%) 25.35 25.35 - 25.48 1.8142 times
Tue 07 April 2026 25.28 (-0.16%) 25.33 25.23 - 25.33 0.836 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.76 and 25.9

Weekly Target 125.71
Weekly Target 225.77
Weekly Target 325.85
Weekly Target 425.91
Weekly Target 525.99

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 21 April 2026 25.83 (0.12%) 25.83 25.79 - 25.93 0.2525 times
Fri 17 April 2026 25.80 (0.78%) 25.56 25.56 - 25.90 0.6281 times
Fri 10 April 2026 25.60 (1.47%) 25.27 25.23 - 25.63 0.9029 times
Thu 02 April 2026 25.23 (0.88%) 25.05 25.05 - 25.32 1.9168 times
Fri 27 March 2026 25.01 (-1.81%) 25.33 25.00 - 25.50 0.8554 times
Tue 17 March 2026 25.47 (0.2%) 25.48 25.37 - 25.54 0.4779 times
Fri 13 March 2026 25.42 (0.24%) 25.35 25.05 - 25.52 1.8469 times
Fri 06 March 2026 25.36 (-2.24%) 25.44 25.35 - 25.55 0.9105 times
Fri 27 February 2026 25.94 (-0.15%) 25.91 25.85 - 26.05 1.5113 times
Fri 20 February 2026 25.98 (-0.04%) 25.92 25.88 - 26.12 0.6976 times
Fri 13 February 2026 25.99 (0%) 25.96 25.95 - 25.99 0.0803 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.47 and 26.29

Monthly Target 124.8
Monthly Target 225.32
Monthly Target 325.623333333333
Monthly Target 426.14
Monthly Target 526.44

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 21 April 2026 25.83 (2.74%) 25.15 25.11 - 25.93 0.5759 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.4416 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8468 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9062 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.197 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6905 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9812 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.4728 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9984 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8896 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.2768 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 25.42 and 26.54

Yearly Target 124.53
Yearly Target 225.18
Yearly Target 325.65
Yearly Target 426.3
Yearly Target 526.77

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 21 April 2026 25.83 (1.45%) 25.56 25.00 - 26.12 0.2105 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7787 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7341 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.0255 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4401 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7129 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.586 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7627 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1094 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6401 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.64
20 day DMA 25.47
35 day DMA 25.47
50 day DMA 25.62
100 day DMA 25.59
150 day DMA 25.55
200 day DMA 25.6

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7825.75
12 day EMA25.6725.6425.61
20 day EMA25.5925.5725.54
35 day EMA25.625.5925.58
50 day EMA25.6825.6725.66

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.825.76
12 day SMA25.6425.5925.54
20 day SMA25.4725.4425.42
35 day SMA25.4725.4725.48
50 day SMA25.6225.6225.62
100 day SMA25.5925.5825.58
150 day SMA25.5525.5525.55
200 day SMA25.625.5925.59

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top