AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.41 and 25.55
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.57 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.48 (0.47%) | 25.39 | 25.34 - 25.48 | 1.6468 times | Fri 26 June 2026 | 25.36 (-0.08%) | 25.43 | 25.34 - 25.48 | 1.4997 times | Thu 25 June 2026 | 25.38 (-0.08%) | 25.36 | 25.35 - 25.48 | 1.1513 times | Wed 24 June 2026 | 25.40 (-0.35%) | 25.49 | 25.36 - 25.50 | 1.5365 times | Tue 23 June 2026 | 25.49 (-0.16%) | 25.51 | 25.46 - 25.58 | 0.8526 times | Mon 22 June 2026 | 25.53 (-0.2%) | 25.64 | 25.53 - 25.64 | 0.7531 times | Thu 18 June 2026 | 25.58 (0%) | 25.58 | 25.58 - 25.64 | 0.6449 times | Wed 17 June 2026 | 25.58 (0.04%) | 25.55 | 25.55 - 25.64 | 0.303 times | Tue 16 June 2026 | 25.57 (-0.08%) | 25.61 | 25.57 - 25.68 | 0.4609 times | Mon 15 June 2026 | 25.59 (0.31%) | 25.52 | 25.52 - 25.65 | 1.1513 times | Fri 12 June 2026 | 25.51 (-0.2%) | 25.58 | 25.45 - 25.58 | 0.7531 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.41 and 25.55
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.48 (0.47%) | 25.39 | 25.34 - 25.48 | 0.4628 times | Fri 26 June 2026 | 25.36 (-0.86%) | 25.64 | 25.34 - 25.64 | 1.628 times | Thu 18 June 2026 | 25.58 (0.27%) | 25.52 | 25.52 - 25.68 | 0.7195 times | Fri 12 June 2026 | 25.51 (-0.12%) | 25.45 | 25.45 - 25.59 | 0.8028 times | Fri 05 June 2026 | 25.54 (-1.88%) | 25.50 | 25.40 - 25.70 | 1.1701 times | Fri 29 May 2026 | 26.03 (0.04%) | 26.03 | 26.00 - 26.13 | 0.7827 times | Fri 22 May 2026 | 26.02 (0.23%) | 26.00 | 25.93 - 26.07 | 0.8186 times | Fri 15 May 2026 | 25.96 (-0.38%) | 26.00 | 25.90 - 26.09 | 1.0418 times | Fri 08 May 2026 | 26.06 (0.31%) | 25.98 | 25.93 - 26.07 | 1.0661 times | Fri 01 May 2026 | 25.98 (0.04%) | 25.92 | 25.82 - 26.03 | 1.5076 times | Fri 24 April 2026 | 25.97 (0.66%) | 25.83 | 25.79 - 26.07 | 1.1634 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.23 and 25.59
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.48 (-2.11%) | 25.50 | 25.34 - 25.70 | 0.7651 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.6229 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.9302 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.5036 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8615 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9451 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.1819 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7201 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9335 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.5361 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.8472 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 24.68 and 25.81
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.48 (0.08%) | 25.56 | 25.00 - 26.13 | 0.3029 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7508 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7178 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9965 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4084 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6987 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5943 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7667 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1152 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6487 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.42 | 25.45 |
| 12 day EMA | 25.5 | 25.5 | 25.52 |
| 20 day EMA | 25.56 | 25.57 | 25.59 |
| 35 day EMA | 25.63 | 25.64 | 25.66 |
| 50 day EMA | 25.75 | 25.76 | 25.78 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.43 | 25.48 |
| 12 day SMA | 25.5 | 25.51 | 25.53 |
| 20 day SMA | 25.52 | 25.55 | 25.59 |
| 35 day SMA | 25.74 | 25.75 | 25.77 |
| 50 day SMA | 25.8 | 25.8 | 25.81 |
| 100 day SMA | 25.71 | 25.71 | 25.72 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


