ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.41 and 25.55

Intraday Target 125.29
Intraday Target 225.39
Intraday Target 325.433333333333
Intraday Target 425.53
Intraday Target 525.57

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 29 June 2026 25.48 (0.47%) 25.39 25.34 - 25.48 1.6468 times
Fri 26 June 2026 25.36 (-0.08%) 25.43 25.34 - 25.48 1.4997 times
Thu 25 June 2026 25.38 (-0.08%) 25.36 25.35 - 25.48 1.1513 times
Wed 24 June 2026 25.40 (-0.35%) 25.49 25.36 - 25.50 1.5365 times
Tue 23 June 2026 25.49 (-0.16%) 25.51 25.46 - 25.58 0.8526 times
Mon 22 June 2026 25.53 (-0.2%) 25.64 25.53 - 25.64 0.7531 times
Thu 18 June 2026 25.58 (0%) 25.58 25.58 - 25.64 0.6449 times
Wed 17 June 2026 25.58 (0.04%) 25.55 25.55 - 25.64 0.303 times
Tue 16 June 2026 25.57 (-0.08%) 25.61 25.57 - 25.68 0.4609 times
Mon 15 June 2026 25.59 (0.31%) 25.52 25.52 - 25.65 1.1513 times
Fri 12 June 2026 25.51 (-0.2%) 25.58 25.45 - 25.58 0.7531 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.41 and 25.55

Weekly Target 125.29
Weekly Target 225.39
Weekly Target 325.433333333333
Weekly Target 425.53
Weekly Target 525.57

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 29 June 2026 25.48 (0.47%) 25.39 25.34 - 25.48 0.4628 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.628 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.7195 times
Fri 12 June 2026 25.51 (-0.12%) 25.45 25.45 - 25.59 0.8028 times
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 1.1701 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.7827 times
Fri 22 May 2026 26.02 (0.23%) 26.00 25.93 - 26.07 0.8186 times
Fri 15 May 2026 25.96 (-0.38%) 26.00 25.90 - 26.09 1.0418 times
Fri 08 May 2026 26.06 (0.31%) 25.98 25.93 - 26.07 1.0661 times
Fri 01 May 2026 25.98 (0.04%) 25.92 25.82 - 26.03 1.5076 times
Fri 24 April 2026 25.97 (0.66%) 25.83 25.79 - 26.07 1.1634 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.23 and 25.59

Monthly Target 125.15
Monthly Target 225.31
Monthly Target 325.506666666667
Monthly Target 425.67
Monthly Target 525.87

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 June 2026 25.48 (-2.11%) 25.50 25.34 - 25.70 0.7651 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6229 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9302 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5036 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8615 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9451 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.1819 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7201 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9335 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5361 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8472 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.68 and 25.81

Yearly Target 124.41
Yearly Target 224.94
Yearly Target 325.536666666667
Yearly Target 426.07
Yearly Target 526.67

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 June 2026 25.48 (0.08%) 25.56 25.00 - 26.13 0.3029 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7508 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7178 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9965 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4084 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6987 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5943 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7667 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1152 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6487 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.5
20 day DMA 25.52
35 day DMA 25.74
50 day DMA 25.8
100 day DMA 25.71
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4225.45
12 day EMA25.525.525.52
20 day EMA25.5625.5725.59
35 day EMA25.6325.6425.66
50 day EMA25.7525.7625.78

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4325.48
12 day SMA25.525.5125.53
20 day SMA25.5225.5525.59
35 day SMA25.7425.7525.77
50 day SMA25.825.825.81
100 day SMA25.7125.7125.72
150 day SMA25.6525.6525.65
200 day SMA25.6125.6125.61

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top