ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.13 and 25.21

Intraday Target 125.11
Intraday Target 225.14
Intraday Target 325.186666666667
Intraday Target 425.22
Intraday Target 525.27

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 08 December 2025 25.18 (-0.28%) 25.21 25.15 - 25.23 1.0745 times
Fri 05 December 2025 25.25 (-0.12%) 25.28 25.22 - 25.28 0.3657 times
Thu 04 December 2025 25.28 (0.16%) 25.24 25.18 - 25.28 0.9237 times
Wed 03 December 2025 25.24 (0.2%) 25.19 25.15 - 25.24 1.0217 times
Tue 02 December 2025 25.19 (0%) 25.16 25.11 - 25.20 1.6036 times
Mon 01 December 2025 25.19 (-1.68%) 25.20 25.13 - 25.23 1.9593 times
Fri 28 November 2025 25.62 (-0.31%) 25.72 25.59 - 25.74 1.39 times
Wed 26 November 2025 25.70 (0.23%) 25.64 25.59 - 25.74 0.7101 times
Tue 25 November 2025 25.64 (0.39%) 25.58 25.52 - 25.64 0.4901 times
Mon 24 November 2025 25.54 (0.16%) 25.52 25.50 - 25.60 0.4612 times
Fri 21 November 2025 25.50 (0%) 25.54 25.46 - 25.54 0.3745 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.13 and 25.21

Weekly Target 125.11
Weekly Target 225.14
Weekly Target 325.186666666667
Weekly Target 425.22
Weekly Target 525.27

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 08 December 2025 25.18 (-0.28%) 25.21 25.15 - 25.23 0.412 times
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.2523 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.17 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.1127 times
Fri 14 November 2025 25.54 (0%) 25.55 25.52 - 25.68 0.7888 times
Fri 07 November 2025 25.54 (0.55%) 25.47 25.41 - 25.55 0.4959 times
Fri 31 October 2025 25.40 (0%) 25.50 25.39 - 25.55 0.4453 times
Fri 31 October 2025 25.40 (-0.74%) 25.59 25.39 - 25.59 1.0625 times
Fri 24 October 2025 25.59 (1.07%) 25.32 25.32 - 25.59 1.0659 times
Fri 17 October 2025 25.32 (-0.04%) 25.35 25.27 - 25.45 1.1946 times
Fri 10 October 2025 25.33 (-0.47%) 25.45 25.28 - 25.46 0.9662 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.06 and 25.23

Monthly Target 125.02
Monthly Target 225.1
Monthly Target 325.19
Monthly Target 425.27
Monthly Target 525.36

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 08 December 2025 25.18 (-1.72%) 25.20 25.11 - 25.28 0.4663 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6244 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.8873 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.3319 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9029 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8045 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.1546 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8149 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.9714 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 1.0416 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7285 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 21.17 and 25.76

Yearly Target 119.83
Yearly Target 222.51
Yearly Target 324.423333333333
Yearly Target 427.1
Yearly Target 529.01

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 08 December 2025 25.18 (-2.14%) 25.73 21.75 - 26.34 0.6836 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.6775 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9464 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3291 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.658 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.4638 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7039 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.0239 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.5137 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.4
20 day DMA 25.48
35 day DMA 25.48
50 day DMA 25.45
100 day DMA 25.59
150 day DMA 25.55
200 day DMA 25.52

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2925.31
12 day EMA25.3625.3925.42
20 day EMA25.4225.4425.46
35 day EMA25.4325.4425.45
50 day EMA25.4125.4225.43

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.3
12 day SMA25.425.4325.46
20 day SMA25.4825.525.51
35 day SMA25.4825.4925.49
50 day SMA25.4525.4525.45
100 day SMA25.5925.5925.6
150 day SMA25.5525.5525.55
200 day SMA25.5225.5225.53

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top