ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.28 and 25.43

Intraday Target 125.25
Intraday Target 225.3
Intraday Target 325.4
Intraday Target 425.45
Intraday Target 525.55

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 25.35 (-0.16%) 25.41 25.35 - 25.50 0.6228 times
Tue 24 March 2026 25.39 (0.28%) 25.32 25.28 - 25.39 0.3049 times
Mon 23 March 2026 25.32 (-0.59%) 25.33 25.30 - 25.45 0.7314 times
Tue 17 March 2026 25.47 (0.08%) 25.52 25.42 - 25.53 0.7107 times
Mon 16 March 2026 25.45 (0.12%) 25.48 25.37 - 25.54 1.004 times
Fri 13 March 2026 25.42 (0.63%) 25.23 25.23 - 25.52 1.9369 times
Thu 12 March 2026 25.26 (-0.32%) 25.26 25.20 - 25.35 0.3398 times
Wed 11 March 2026 25.34 (0.16%) 25.34 25.30 - 25.38 0.5724 times
Tue 10 March 2026 25.30 (0.08%) 25.34 25.27 - 25.39 1.3955 times
Mon 09 March 2026 25.28 (-0.32%) 25.35 25.05 - 25.51 2.3814 times
Fri 06 March 2026 25.36 (-0.47%) 25.47 25.35 - 25.47 0.4846 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.32 and 25.54

Weekly Target 125.16
Weekly Target 225.25
Weekly Target 325.376666666667
Weekly Target 425.47
Weekly Target 525.6

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 25.35 (-0.47%) 25.33 25.28 - 25.50 0.5915 times
Tue 17 March 2026 25.47 (0.2%) 25.48 25.37 - 25.54 0.6113 times
Fri 13 March 2026 25.42 (0.24%) 25.35 25.05 - 25.52 2.3622 times
Fri 06 March 2026 25.36 (-2.24%) 25.44 25.35 - 25.55 1.1645 times
Fri 27 February 2026 25.94 (-0.15%) 25.91 25.85 - 26.05 1.9328 times
Fri 20 February 2026 25.98 (-0.04%) 25.92 25.88 - 26.12 0.8923 times
Fri 13 February 2026 25.99 (0%) 25.96 25.95 - 25.99 0.1027 times
Fri 13 February 2026 25.99 (0.08%) 25.94 25.86 - 25.99 0.5864 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.6679 times
Fri 30 January 2026 25.87 (0.23%) 25.84 25.77 - 26.00 1.0885 times
Fri 23 January 2026 25.81 (0.43%) 25.55 25.55 - 25.83 0.7951 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 24.95 and 25.45

Monthly Target 124.82
Monthly Target 225.08
Monthly Target 325.316666666667
Monthly Target 425.58
Monthly Target 525.82

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 25.35 (-2.27%) 25.44 25.05 - 25.55 0.9373 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8288 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.887 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.1716 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6758 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9604 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.4415 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9772 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8707 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.2497 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.882 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.67 and 25.74

Yearly Target 124.44
Yearly Target 224.89
Yearly Target 325.506666666667
Yearly Target 425.96
Yearly Target 526.58

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 25 March 2026 25.35 (-0.43%) 25.56 25.05 - 26.12 0.1522 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7833 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7385 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.0316 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4486 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7172 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5955 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7672 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.116 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6499 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.37
20 day DMA 25.54
35 day DMA 25.72
50 day DMA 25.73
100 day DMA 25.6
150 day DMA 25.58
200 day DMA 25.57

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3925.39
12 day EMA25.4325.4525.46
20 day EMA25.5125.5325.54
35 day EMA25.625.6225.63
50 day EMA25.725.7125.72

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4125.38
12 day SMA25.3725.3825.38
20 day SMA25.5425.5725.6
35 day SMA25.7225.7325.75
50 day SMA25.7325.7425.74
100 day SMA25.625.625.6
150 day SMA25.5825.5925.59
200 day SMA25.5725.5725.57

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top