AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.13 and 25.21
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.27 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.18 (-0.28%) | 25.21 | 25.15 - 25.23 | 1.0745 times | Fri 05 December 2025 | 25.25 (-0.12%) | 25.28 | 25.22 - 25.28 | 0.3657 times | Thu 04 December 2025 | 25.28 (0.16%) | 25.24 | 25.18 - 25.28 | 0.9237 times | Wed 03 December 2025 | 25.24 (0.2%) | 25.19 | 25.15 - 25.24 | 1.0217 times | Tue 02 December 2025 | 25.19 (0%) | 25.16 | 25.11 - 25.20 | 1.6036 times | Mon 01 December 2025 | 25.19 (-1.68%) | 25.20 | 25.13 - 25.23 | 1.9593 times | Fri 28 November 2025 | 25.62 (-0.31%) | 25.72 | 25.59 - 25.74 | 1.39 times | Wed 26 November 2025 | 25.70 (0.23%) | 25.64 | 25.59 - 25.74 | 0.7101 times | Tue 25 November 2025 | 25.64 (0.39%) | 25.58 | 25.52 - 25.64 | 0.4901 times | Mon 24 November 2025 | 25.54 (0.16%) | 25.52 | 25.50 - 25.60 | 0.4612 times | Fri 21 November 2025 | 25.50 (0%) | 25.54 | 25.46 - 25.54 | 0.3745 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.13 and 25.21
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.18 (-0.28%) | 25.21 | 25.15 - 25.23 | 0.412 times | Fri 05 December 2025 | 25.25 (-1.44%) | 25.20 | 25.11 - 25.28 | 2.2523 times | Fri 28 November 2025 | 25.62 (0.47%) | 25.52 | 25.50 - 25.74 | 1.17 times | Fri 21 November 2025 | 25.50 (-0.16%) | 25.52 | 25.45 - 25.62 | 1.1127 times | Fri 14 November 2025 | 25.54 (0%) | 25.55 | 25.52 - 25.68 | 0.7888 times | Fri 07 November 2025 | 25.54 (0.55%) | 25.47 | 25.41 - 25.55 | 0.4959 times | Fri 31 October 2025 | 25.40 (0%) | 25.50 | 25.39 - 25.55 | 0.4453 times | Fri 31 October 2025 | 25.40 (-0.74%) | 25.59 | 25.39 - 25.59 | 1.0625 times | Fri 24 October 2025 | 25.59 (1.07%) | 25.32 | 25.32 - 25.59 | 1.0659 times | Fri 17 October 2025 | 25.32 (-0.04%) | 25.35 | 25.27 - 25.45 | 1.1946 times | Fri 10 October 2025 | 25.33 (-0.47%) | 25.45 | 25.28 - 25.46 | 0.9662 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.06 and 25.23
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.18 (-1.72%) | 25.20 | 25.11 - 25.28 | 0.4663 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6244 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.8873 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.3319 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.9029 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.8045 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.1546 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8149 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 1.9714 times | Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.0416 times | Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.7285 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 21.17 and 25.76
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.18 (-2.14%) | 25.73 | 21.75 - 26.34 | 0.6836 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.6775 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9464 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3291 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.658 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.4638 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7039 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.0239 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.5137 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.29 | 25.31 |
| 12 day EMA | 25.36 | 25.39 | 25.42 |
| 20 day EMA | 25.42 | 25.44 | 25.46 |
| 35 day EMA | 25.43 | 25.44 | 25.45 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.3 |
| 12 day SMA | 25.4 | 25.43 | 25.46 |
| 20 day SMA | 25.48 | 25.5 | 25.51 |
| 35 day SMA | 25.48 | 25.49 | 25.49 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.59 | 25.59 | 25.6 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |


