ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.79 and 25.86

Intraday Target 125.73
Intraday Target 225.77
Intraday Target 325.8
Intraday Target 425.84
Intraday Target 525.87

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.81 (0%) 25.77 25.76 - 25.83 0.4793 times
Thu 22 January 2026 25.81 (0.16%) 25.79 25.75 - 25.83 0.8361 times
Wed 21 January 2026 25.77 (0.27%) 25.73 25.70 - 25.79 0.774 times
Tue 20 January 2026 25.70 (0%) 25.55 25.55 - 25.74 0.9746 times
Fri 16 January 2026 25.70 (-0.19%) 25.74 25.62 - 25.75 3.5629 times
Thu 15 January 2026 25.75 (0.39%) 25.72 25.65 - 25.75 0.5823 times
Wed 14 January 2026 25.65 (0.12%) 25.59 25.56 - 25.68 0.5592 times
Tue 13 January 2026 25.62 (-0.27%) 25.67 25.56 - 25.74 0.8681 times
Mon 12 January 2026 25.69 (-0.04%) 25.65 25.62 - 25.74 0.6675 times
Fri 09 January 2026 25.70 (0.16%) 25.70 25.66 - 25.77 0.6959 times
Thu 08 January 2026 25.66 (-0.16%) 25.66 25.66 - 25.70 0.3462 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.68 and 25.96

Weekly Target 125.45
Weekly Target 225.63
Weekly Target 325.73
Weekly Target 425.91
Weekly Target 526.01

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.81 (0.43%) 25.55 25.55 - 25.83 0.7632 times
Fri 16 January 2026 25.70 (0%) 25.65 25.56 - 25.75 1.5543 times
Fri 09 January 2026 25.70 (-0.04%) 25.70 25.66 - 25.77 0.704 times
Fri 02 January 2026 25.71 (1.02%) 25.41 25.30 - 25.74 0.9657 times
Mon 29 December 2025 25.45 (0.24%) 25.41 25.30 - 25.45 0.3025 times
Fri 26 December 2025 25.39 (0.47%) 25.35 25.25 - 25.48 0.3639 times
Fri 19 December 2025 25.27 (-0.32%) 25.31 25.25 - 25.49 1.2249 times
Fri 12 December 2025 25.35 (0.4%) 25.21 25.15 - 25.40 0.9812 times
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.0668 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.0736 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.021 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.67 and 25.97

Monthly Target 125.42
Monthly Target 225.62
Monthly Target 325.723333333333
Monthly Target 425.92
Monthly Target 526.02

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.81 (1.37%) 25.56 25.53 - 25.83 0.6083 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.0618 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6125 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.8704 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.3065 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8857 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.7891 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.1326 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.7994 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.9338 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 1.0218 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 25.67 and 25.97

Yearly Target 125.42
Yearly Target 225.62
Yearly Target 325.723333333333
Yearly Target 425.92
Yearly Target 526.02

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.81 (1.37%) 25.56 25.53 - 25.83 0.039 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7924 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.747 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.0434 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4653 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7254 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.6138 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.776 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1288 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6689 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.71
20 day DMA 25.64
35 day DMA 25.5
50 day DMA 25.51
100 day DMA 25.5
150 day DMA 25.56
200 day DMA 25.49

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7525.72
12 day EMA25.7125.6925.67
20 day EMA25.6725.6525.63
35 day EMA25.625.5925.58
50 day EMA25.5425.5325.52

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7525.71
12 day SMA25.7125.725.69
20 day SMA25.6425.6225.6
35 day SMA25.525.4825.46
50 day SMA25.5125.525.5
100 day SMA25.525.525.5
150 day SMA25.5625.5525.55
200 day SMA25.4925.4825.47

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top