AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.97 and 26.01
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 25.976666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.02 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.19%) | 25.96 | 25.95 - 25.99 | 0.8189 times | Thu 12 February 2026 | 25.94 (0.04%) | 25.93 | 25.89 - 25.97 | 0.9622 times | Wed 11 February 2026 | 25.93 (-0.08%) | 25.90 | 25.90 - 25.96 | 1.0026 times | Tue 10 February 2026 | 25.95 (0.12%) | 25.92 | 25.86 - 25.96 | 0.617 times | Mon 09 February 2026 | 25.92 (-0.19%) | 25.94 | 25.92 - 25.99 | 1.2743 times | Fri 06 February 2026 | 25.97 (0.08%) | 25.92 | 25.92 - 25.97 | 0.8447 times | Thu 05 February 2026 | 25.95 (-0.08%) | 25.93 | 25.92 - 25.95 | 1.1568 times | Wed 04 February 2026 | 25.97 (0.15%) | 25.90 | 25.88 - 25.97 | 0.6133 times | Tue 03 February 2026 | 25.93 (0.15%) | 25.84 | 25.84 - 25.95 | 1.0356 times | Mon 02 February 2026 | 25.89 (0.08%) | 25.84 | 25.84 - 25.92 | 1.6746 times | Fri 30 January 2026 | 25.87 (-0.12%) | 25.87 | 25.80 - 26.00 | 3.621 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.93 and 26.06
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.6926 times | Fri 06 February 2026 | 25.97 (0.39%) | 25.84 | 25.84 - 25.97 | 0.7889 times | Fri 30 January 2026 | 25.87 (0.23%) | 25.84 | 25.77 - 26.00 | 1.2856 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.9391 times | Fri 16 January 2026 | 25.70 (0%) | 25.65 | 25.56 - 25.75 | 1.9124 times | Fri 09 January 2026 | 25.70 (-0.04%) | 25.70 | 25.66 - 25.77 | 0.8662 times | Fri 02 January 2026 | 25.71 (1.02%) | 25.41 | 25.30 - 25.74 | 1.1882 times | Mon 29 December 2025 | 25.45 (0.24%) | 25.41 | 25.30 - 25.45 | 0.3721 times | Fri 26 December 2025 | 25.39 (0.47%) | 25.35 | 25.25 - 25.48 | 0.4478 times | Fri 19 December 2025 | 25.27 (-0.32%) | 25.31 | 25.25 - 25.49 | 1.5071 times | Fri 12 December 2025 | 25.35 (0.4%) | 25.21 | 25.15 - 25.40 | 1.2073 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.92 and 26.07
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.46%) | 25.84 | 25.84 - 25.99 | 0.2654 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9471 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2511 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7217 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 1.0255 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.5394 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 1.0436 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.9298 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.3345 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.9419 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 2.2785 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 25.76 and 26.23
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (2.08%) | 25.56 | 25.53 - 26.00 | 0.0657 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7902 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.745 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 1.0406 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4614 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.7235 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.6095 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.774 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1258 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6644 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.94 | 25.94 |
| 12 day EMA | 25.92 | 25.91 | 25.9 |
| 20 day EMA | 25.88 | 25.87 | 25.86 |
| 35 day EMA | 25.76 | 25.75 | 25.74 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.94 |
| 12 day SMA | 25.93 | 25.92 | 25.91 |
| 20 day SMA | 25.87 | 25.86 | 25.85 |
| 35 day SMA | 25.76 | 25.74 | 25.72 |
| 50 day SMA | 25.62 | 25.6 | 25.59 |
| 100 day SMA | 25.54 | 25.53 | 25.53 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.57 | 25.56 | 25.56 |


