AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.77 and 25.92
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.95 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (0.31%) | 25.71 | 25.71 - 25.86 | 2.3031 times | Thu 30 July 2026 | 25.75 (0.12%) | 25.71 | 25.71 - 25.80 | 0.5436 times | Wed 29 July 2026 | 25.72 (0.04%) | 25.70 | 25.70 - 25.76 | 0.892 times | Tue 28 July 2026 | 25.71 (-0.12%) | 25.74 | 25.67 - 25.76 | 1.007 times | Mon 27 July 2026 | 25.74 (-0.19%) | 25.85 | 25.69 - 25.85 | 1.2056 times | Fri 24 July 2026 | 25.79 (0.23%) | 25.65 | 25.65 - 25.81 | 1.007 times | Thu 23 July 2026 | 25.73 (-0.39%) | 25.80 | 25.70 - 25.82 | 0.5784 times | Wed 22 July 2026 | 25.83 (0.23%) | 25.79 | 25.78 - 25.83 | 0.8502 times | Tue 21 July 2026 | 25.77 (0.08%) | 25.71 | 25.71 - 25.82 | 0.453 times | Mon 20 July 2026 | 25.75 (-0.31%) | 25.74 | 25.72 - 25.83 | 1.1603 times | Fri 17 July 2026 | 25.83 (0.23%) | 25.80 | 25.75 - 25.83 | 1.1324 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.66 and 25.85
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (0.16%) | 25.85 | 25.67 - 25.86 | 0.8238 times | Fri 24 July 2026 | 25.79 (-0.15%) | 25.74 | 25.65 - 25.83 | 0.5605 times | Fri 17 July 2026 | 25.83 (0.51%) | 25.64 | 25.64 - 25.83 | 1.0389 times | Tue 07 July 2026 | 25.70 (0.82%) | 25.46 | 25.46 - 25.73 | 0.4563 times | Thu 02 July 2026 | 25.49 (0.51%) | 25.39 | 25.34 - 25.57 | 3.0734 times | Fri 26 June 2026 | 25.36 (-0.86%) | 25.64 | 25.34 - 25.64 | 1.2912 times | Thu 18 June 2026 | 25.58 (0.27%) | 25.52 | 25.52 - 25.68 | 0.5706 times | Fri 12 June 2026 | 25.51 (-0.12%) | 25.45 | 25.45 - 25.59 | 0.6367 times | Fri 05 June 2026 | 25.54 (-1.88%) | 25.50 | 25.40 - 25.70 | 0.928 times | Fri 29 May 2026 | 26.03 (0.04%) | 26.03 | 26.00 - 26.13 | 0.6207 times | Fri 22 May 2026 | 26.02 (0.23%) | 26.00 | 25.93 - 26.07 | 0.6492 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.6 and 26.1
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.7011 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.2713 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.6495 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.9699 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.5678 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8983 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9855 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2324 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7509 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9733 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.6017 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 25.42 and 26.55
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (1.45%) | 25.56 | 25.00 - 26.13 | 0.3613 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7463 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7135 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9905 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3999 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6945 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5847 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7621 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1085 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6388 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.74 | 25.73 |
| 12 day EMA | 25.74 | 25.72 | 25.72 |
| 20 day EMA | 25.71 | 25.7 | 25.7 |
| 35 day EMA | 25.73 | 25.72 | 25.72 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.74 | 25.74 |
| 12 day SMA | 25.77 | 25.76 | 25.76 |
| 20 day SMA | 25.71 | 25.69 | 25.67 |
| 35 day SMA | 25.62 | 25.61 | 25.61 |
| 50 day SMA | 25.69 | 25.7 | 25.7 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.69 | 25.68 | 25.68 |
| 200 day SMA | 25.63 | 25.62 | 25.62 |


