ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.38 and 25.53

Intraday Target 125.25
Intraday Target 225.35
Intraday Target 325.4
Intraday Target 425.5
Intraday Target 525.55

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (0.24%) 25.41 25.30 - 25.45 1.5993 times
Fri 26 December 2025 25.39 (0.04%) 25.43 25.35 - 25.48 0.3788 times
Wed 24 December 2025 25.38 (0.04%) 25.27 25.27 - 25.39 0.1917 times
Tue 23 December 2025 25.37 (-0.2%) 25.33 25.30 - 25.45 0.65 times
Mon 22 December 2025 25.42 (0.59%) 25.35 25.25 - 25.43 0.7038 times
Fri 19 December 2025 25.27 (-0.35%) 25.31 25.27 - 25.40 1.2415 times
Thu 18 December 2025 25.36 (-0.04%) 25.38 25.25 - 25.41 0.8394 times
Wed 17 December 2025 25.37 (0.24%) 25.30 25.27 - 25.49 2.3077 times
Tue 16 December 2025 25.31 (-0.08%) 25.27 25.27 - 25.39 0.7575 times
Mon 15 December 2025 25.33 (-0.08%) 25.31 25.25 - 25.35 1.3304 times
Fri 12 December 2025 25.35 (-0.2%) 25.36 25.26 - 25.40 0.5378 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.38 and 25.53

Weekly Target 125.25
Weekly Target 225.35
Weekly Target 325.4
Weekly Target 425.5
Weekly Target 525.55

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (0.24%) 25.41 25.30 - 25.45 0.3508 times
Fri 26 December 2025 25.39 (0.47%) 25.35 25.25 - 25.48 0.4221 times
Fri 19 December 2025 25.27 (-0.32%) 25.31 25.25 - 25.49 1.4207 times
Fri 12 December 2025 25.35 (0.4%) 25.21 25.15 - 25.40 1.1381 times
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.3973 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.2453 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.1843 times
Fri 14 November 2025 25.54 (0%) 25.55 25.52 - 25.68 0.8396 times
Fri 07 November 2025 25.54 (0.55%) 25.47 25.41 - 25.55 0.5278 times
Fri 31 October 2025 25.40 (0%) 25.50 25.39 - 25.55 0.4739 times
Fri 31 October 2025 25.40 (-0.74%) 25.59 25.39 - 25.59 1.1309 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.28 and 25.66

Monthly Target 124.97
Monthly Target 225.21
Monthly Target 325.35
Monthly Target 425.59
Monthly Target 525.73

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (-0.66%) 25.20 25.11 - 25.49 0.8993 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.596 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.847 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.2714 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8619 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.7679 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.1022 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.7779 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.8819 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 0.9943 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.6954 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 21.31 and 25.9

Yearly Target 119.92
Yearly Target 222.69
Yearly Target 324.513333333333
Yearly Target 427.28
Yearly Target 529.1

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (-1.09%) 25.73 21.75 - 26.34 0.7086 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.6755 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9436 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3251 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.656 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.4594 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7018 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.0208 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.5092 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.37
20 day DMA 25.31
35 day DMA 25.43
50 day DMA 25.44
100 day DMA 25.53
150 day DMA 25.52
200 day DMA 25.48

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.37
12 day EMA25.3725.3625.35
20 day EMA25.3825.3725.37
35 day EMA25.3925.3925.39
50 day EMA25.4425.4425.44

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3725.36
12 day SMA25.3725.3525.33
20 day SMA25.3125.3225.33
35 day SMA25.4325.4325.44
50 day SMA25.4425.4425.44
100 day SMA25.5325.5325.53
150 day SMA25.5225.5225.53
200 day SMA25.4825.4825.48

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top