ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.97 and 26.01

Intraday Target 125.94
Intraday Target 225.96
Intraday Target 325.976666666667
Intraday Target 426
Intraday Target 526.02

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0.19%) 25.96 25.95 - 25.99 0.8189 times
Thu 12 February 2026 25.94 (0.04%) 25.93 25.89 - 25.97 0.9622 times
Wed 11 February 2026 25.93 (-0.08%) 25.90 25.90 - 25.96 1.0026 times
Tue 10 February 2026 25.95 (0.12%) 25.92 25.86 - 25.96 0.617 times
Mon 09 February 2026 25.92 (-0.19%) 25.94 25.92 - 25.99 1.2743 times
Fri 06 February 2026 25.97 (0.08%) 25.92 25.92 - 25.97 0.8447 times
Thu 05 February 2026 25.95 (-0.08%) 25.93 25.92 - 25.95 1.1568 times
Wed 04 February 2026 25.97 (0.15%) 25.90 25.88 - 25.97 0.6133 times
Tue 03 February 2026 25.93 (0.15%) 25.84 25.84 - 25.95 1.0356 times
Mon 02 February 2026 25.89 (0.08%) 25.84 25.84 - 25.92 1.6746 times
Fri 30 January 2026 25.87 (-0.12%) 25.87 25.80 - 26.00 3.621 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.93 and 26.06

Weekly Target 125.82
Weekly Target 225.9
Weekly Target 325.946666666667
Weekly Target 426.03
Weekly Target 526.08

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0.08%) 25.94 25.86 - 25.99 0.6926 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.7889 times
Fri 30 January 2026 25.87 (0.23%) 25.84 25.77 - 26.00 1.2856 times
Fri 23 January 2026 25.81 (0.43%) 25.55 25.55 - 25.83 0.9391 times
Fri 16 January 2026 25.70 (0%) 25.65 25.56 - 25.75 1.9124 times
Fri 09 January 2026 25.70 (-0.04%) 25.70 25.66 - 25.77 0.8662 times
Fri 02 January 2026 25.71 (1.02%) 25.41 25.30 - 25.74 1.1882 times
Mon 29 December 2025 25.45 (0.24%) 25.41 25.30 - 25.45 0.3721 times
Fri 26 December 2025 25.39 (0.47%) 25.35 25.25 - 25.48 0.4478 times
Fri 19 December 2025 25.27 (-0.32%) 25.31 25.25 - 25.49 1.5071 times
Fri 12 December 2025 25.35 (0.4%) 25.21 25.15 - 25.40 1.2073 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.92 and 26.07

Monthly Target 125.79
Monthly Target 225.89
Monthly Target 325.94
Monthly Target 426.04
Monthly Target 526.09

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0.46%) 25.84 25.84 - 25.99 0.2654 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9471 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2511 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7217 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0255 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5394 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 1.0436 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.9298 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.3345 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.9419 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 2.2785 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 25.76 and 26.23

Yearly Target 125.37
Yearly Target 225.68
Yearly Target 325.84
Yearly Target 426.15
Yearly Target 526.31

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (2.08%) 25.56 25.53 - 26.00 0.0657 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7902 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.745 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.0406 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4614 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7235 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.6095 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.774 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1258 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6644 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.93
20 day DMA 25.87
35 day DMA 25.76
50 day DMA 25.62
100 day DMA 25.54
150 day DMA 25.61
200 day DMA 25.57

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9425.94
12 day EMA25.9225.9125.9
20 day EMA25.8825.8725.86
35 day EMA25.7625.7525.74
50 day EMA25.6225.6125.6

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9425.94
12 day SMA25.9325.9225.91
20 day SMA25.8725.8625.85
35 day SMA25.7625.7425.72
50 day SMA25.6225.625.59
100 day SMA25.5425.5325.53
150 day SMA25.6125.6125.6
200 day SMA25.5725.5625.56

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top