AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.26 and 25.42
Intraday Target 1 | 25.22 |
Intraday Target 2 | 25.3 |
Intraday Target 3 | 25.376666666667 |
Intraday Target 4 | 25.46 |
Intraday Target 5 | 25.54 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 25.39 (0.28%) | 25.40 | 25.29 - 25.45 | 0.7539 times |
Thu 01 May 2025 | 25.32 (0.48%) | 25.26 | 25.26 - 25.43 | 1.1272 times |
Wed 30 April 2025 | 25.20 (-0.51%) | 25.31 | 25.20 - 25.32 | 1.4591 times |
Tue 29 April 2025 | 25.33 (0.68%) | 25.22 | 25.17 - 25.41 | 1.3677 times |
Mon 28 April 2025 | 25.16 (0.16%) | 25.15 | 25.13 - 25.24 | 0.8885 times |
Fri 25 April 2025 | 25.12 (-0.48%) | 25.23 | 25.11 - 25.28 | 0.9926 times |
Thu 24 April 2025 | 25.24 (1%) | 25.13 | 25.13 - 25.32 | 0.6157 times |
Tue 22 April 2025 | 24.99 (0.4%) | 24.94 | 24.90 - 25.15 | 0 times |
Mon 21 April 2025 | 24.89 (-0.04%) | 24.92 | 24.77 - 24.92 | 1.9206 times |
Thu 17 April 2025 | 24.90 (0.36%) | 24.75 | 24.75 - 24.99 | 0.8749 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.58
Weekly Target 1 | 25 |
Weekly Target 2 | 25.2 |
Weekly Target 3 | 25.323333333333 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 25.39 (1.07%) | 25.15 | 25.13 - 25.45 | 5.009 times |
Fri 25 April 2025 | 25.12 (0.88%) | 24.92 | 24.77 - 25.32 | 3.1584 times |
Thu 17 April 2025 | 24.90 (0.36%) | 24.80 | 24.69 - 24.99 | 0.783 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.90 | 1.0496 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Wed 16 April 2025 | 24.81 (0%) | 24.80 | 24.69 - 24.98 | 0 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.33 and 25.52
Monthly Target 1 | 25.18 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.366666666667 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 25.56 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 25.39 (0.75%) | 25.26 | 25.26 - 25.45 | 0.0895 times |
Wed 30 April 2025 | 25.20 (-1.6%) | 25.56 | 21.75 - 25.74 | 2.344 times |
Fri 28 March 2025 | 25.61 (-1.42%) | 25.40 | 25.35 - 26.09 | 0.822 times |
Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.7773 times |
Fri 31 January 2025 | 25.60 (-0.51%) | 25.73 | 25.32 - 25.95 | 1.3338 times |
Tue 31 December 2024 | 25.73 (-1.08%) | 25.29 | 25.00 - 25.76 | 0.837 times |
Tue 26 November 2024 | 26.01 (0.62%) | 25.90 | 25.75 - 26.09 | 0.6858 times |
Thu 31 October 2024 | 25.85 (2.01%) | 25.38 | 25.34 - 25.91 | 0.9679 times |
Mon 30 September 2024 | 25.34 (0.28%) | 25.28 | 25.23 - 25.74 | 1.3129 times |
Fri 30 August 2024 | 25.27 (-1.33%) | 25.70 | 25.27 - 25.95 | 0.8298 times |
Wed 31 July 2024 | 25.61 (0.47%) | 25.49 | 25.36 - 25.83 | 0.7644 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 21.28 and 25.87
Yearly Target 1 | 19.9 |
Yearly Target 2 | 22.65 |
Yearly Target 3 | 24.493333333333 |
Yearly Target 4 | 27.24 |
Yearly Target 5 | 29.08 |
Yearly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 25.39 (-1.32%) | 25.73 | 21.75 - 26.34 | 0.3147 times |
Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7279 times |
Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9859 times |
Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3845 times |
Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6854 times |
Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5248 times |
Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7332 times |
Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.0666 times |
Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.5768 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 25.1 |
20 day DMA | 24.98 |
35 day DMA | 25.03 |
50 day DMA | 25.29 |
100 day DMA | 25.53 |
150 day DMA | 25.58 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Annaly Cap NLY-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.28 | 25.23 | 25.18 |
12 day EMA | 25.15 | 25.11 | 25.07 |
20 day EMA | 25.11 | 25.08 | 25.05 |
35 day EMA | 25.22 | 25.21 | 25.2 |
50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Annaly Cap NLY-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.23 | 25.21 |
12 day SMA | 25.1 | 25.05 | 25.01 |
20 day SMA | 24.98 | 24.95 | 24.93 |
35 day SMA | 25.03 | 25.05 | 25.07 |
50 day SMA | 25.29 | 25.3 | 25.31 |
100 day SMA | 25.53 | 25.52 | 25.52 |
150 day SMA | 25.58 | 25.58 | 25.58 |
200 day SMA | 25.58 | 25.58 | 25.58 |