ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.24 and 25.35

Intraday Target 125.15
Intraday Target 225.21
Intraday Target 325.26
Intraday Target 425.32
Intraday Target 525.37

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (0.12%) 25.24 25.20 - 25.31 0.9451 times
Thu 24 September 2026 25.24 (0.2%) 25.20 25.20 - 25.34 1.0892 times
Wed 23 September 2026 25.19 (-0.2%) 25.29 25.18 - 25.37 1.3708 times
Tue 22 September 2026 25.24 (-0.55%) 25.41 25.23 - 25.41 1.0358 times
Mon 21 September 2026 25.38 (0.59%) 25.30 25.29 - 25.41 1.7527 times
Fri 18 September 2026 25.23 (-0.28%) 25.30 25.23 - 25.30 0.7817 times
Thu 17 September 2026 25.30 (0.36%) 25.21 25.21 - 25.30 0.5778 times
Wed 16 September 2026 25.21 (0.04%) 25.22 25.20 - 25.27 0.5373 times
Tue 15 September 2026 25.20 (0%) 25.20 25.19 - 25.24 1.128 times
Mon 14 September 2026 25.20 (-0.16%) 25.23 25.19 - 25.24 0.7817 times
Fri 11 September 2026 25.24 (0.24%) 25.18 25.18 - 25.29 0.7995 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.11 and 25.34

Weekly Target 125.06
Weekly Target 225.16
Weekly Target 325.286666666667
Weekly Target 425.39
Weekly Target 525.52

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (0.16%) 25.30 25.18 - 25.41 1.9712 times
Fri 18 September 2026 25.23 (-0.04%) 25.23 25.19 - 25.30 1.2114 times
Fri 11 September 2026 25.24 (-0.28%) 25.31 25.18 - 25.45 1.1007 times
Fri 04 September 2026 25.31 (-2.58%) 25.91 25.22 - 25.95 1.1872 times
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.5753 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 1.1316 times
Fri 14 August 2026 25.96 (0.23%) 25.86 25.71 - 25.96 0.7118 times
Fri 07 August 2026 25.90 (0.27%) 25.80 25.77 - 25.93 0.6325 times
Fri 31 July 2026 25.83 (0.16%) 25.85 25.67 - 25.86 0.8797 times
Fri 24 July 2026 25.79 (-0.15%) 25.74 25.65 - 25.83 0.5985 times
Fri 17 July 2026 25.83 (0.51%) 25.64 25.64 - 25.83 1.1095 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.09 and 25.36

Monthly Target 125.03
Monthly Target 225.15
Monthly Target 325.3
Monthly Target 425.42
Monthly Target 525.57

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-2.58%) 25.42 25.18 - 25.45 1.0461 times
Mon 31 August 2026 25.94 (0.43%) 25.80 25.65 - 25.99 0.6398 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.7043 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.2772 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6525 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9744 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5751 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9024 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9901 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2381 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7544 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.57 and 25.7

Yearly Target 124.34
Yearly Target 224.8
Yearly Target 325.466666666667
Yearly Target 425.93
Yearly Target 526.6

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-0.75%) 25.56 25.00 - 26.13 0.4436 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7399 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7074 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9821 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.388 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6885 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5712 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7555 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.099 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6248 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCap in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.24
20 day DMA 25.33
35 day DMA 25.56
50 day DMA 25.63
100 day DMA 25.69
150 day DMA 25.66
200 day DMA 25.65

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2425.24
12 day EMA25.2825.2825.29
20 day EMA25.3525.3625.37
35 day EMA25.4625.4725.48
50 day EMA25.625.6125.62

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.27
12 day SMA25.2425.2425.24
20 day SMA25.3325.3725.4
35 day SMA25.5625.5725.59
50 day SMA25.6325.6425.65
100 day SMA25.6925.6925.7
150 day SMA25.6625.6725.67
200 day SMA25.6525.6525.65

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top