AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.74 and 25.83
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.84 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.77 (0.27%) | 25.73 | 25.70 - 25.79 | 0.7953 times | Tue 20 January 2026 | 25.70 (0%) | 25.55 | 25.55 - 25.74 | 1.0015 times | Fri 16 January 2026 | 25.70 (-0.19%) | 25.74 | 25.62 - 25.75 | 3.6611 times | Thu 15 January 2026 | 25.75 (0.39%) | 25.72 | 25.65 - 25.75 | 0.5983 times | Wed 14 January 2026 | 25.65 (0.12%) | 25.59 | 25.56 - 25.68 | 0.5746 times | Tue 13 January 2026 | 25.62 (-0.27%) | 25.67 | 25.56 - 25.74 | 0.892 times | Mon 12 January 2026 | 25.69 (-0.04%) | 25.65 | 25.62 - 25.74 | 0.6859 times | Fri 09 January 2026 | 25.70 (0.16%) | 25.70 | 25.66 - 25.77 | 0.7151 times | Thu 08 January 2026 | 25.66 (-0.16%) | 25.66 | 25.66 - 25.70 | 0.3557 times | Wed 07 January 2026 | 25.70 (0.08%) | 25.70 | 25.67 - 25.75 | 0.7205 times | Tue 06 January 2026 | 25.68 (0.04%) | 25.67 | 25.66 - 25.75 | 0.4433 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.66 and 25.9
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.77 (0.27%) | 25.55 | 25.55 - 25.79 | 0.4503 times | Fri 16 January 2026 | 25.70 (0%) | 25.65 | 25.56 - 25.75 | 1.6069 times | Fri 09 January 2026 | 25.70 (-0.04%) | 25.70 | 25.66 - 25.77 | 0.7278 times | Fri 02 January 2026 | 25.71 (1.02%) | 25.41 | 25.30 - 25.74 | 0.9984 times | Mon 29 December 2025 | 25.45 (0.24%) | 25.41 | 25.30 - 25.45 | 0.3127 times | Fri 26 December 2025 | 25.39 (0.47%) | 25.35 | 25.25 - 25.48 | 0.3762 times | Fri 19 December 2025 | 25.27 (-0.32%) | 25.31 | 25.25 - 25.49 | 1.2663 times | Fri 12 December 2025 | 25.35 (0.4%) | 25.21 | 25.15 - 25.40 | 1.0144 times | Fri 05 December 2025 | 25.25 (-1.44%) | 25.20 | 25.11 - 25.28 | 2.1368 times | Fri 28 November 2025 | 25.62 (0.47%) | 25.52 | 25.50 - 25.74 | 1.11 times | Fri 21 November 2025 | 25.50 (-0.16%) | 25.52 | 25.45 - 25.62 | 1.0556 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.65 and 25.91
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.77 (1.22%) | 25.56 | 25.53 - 25.79 | 0.5504 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.0684 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6163 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.8757 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.3145 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.8911 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.794 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.1396 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8043 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 1.9457 times | Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.0281 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 25.65 and 25.91
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 25.696666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.77 (1.22%) | 25.56 | 25.53 - 25.79 | 0.035 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7927 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7473 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 1.0439 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4659 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.7257 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.6145 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7763 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1293 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6695 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.69 | 25.69 |
| 12 day EMA | 25.67 | 25.65 | 25.64 |
| 20 day EMA | 25.63 | 25.61 | 25.6 |
| 35 day EMA | 25.58 | 25.57 | 25.56 |
| 50 day EMA | 25.52 | 25.51 | 25.5 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.68 | 25.68 |
| 12 day SMA | 25.69 | 25.69 | 25.67 |
| 20 day SMA | 25.6 | 25.57 | 25.55 |
| 35 day SMA | 25.46 | 25.46 | 25.46 |
| 50 day SMA | 25.5 | 25.49 | 25.49 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.55 | 25.55 | 25.54 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |


