AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 26.03 and 26.12
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.13 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.06 (0.12%) | 26.05 | 25.99 - 26.08 | 1.7367 times | Mon 11 May 2026 | 26.03 (-0.12%) | 26.00 | 26.00 - 26.09 | 0.6529 times | Fri 08 May 2026 | 26.06 (0.23%) | 25.97 | 25.96 - 26.07 | 0.5693 times | Thu 07 May 2026 | 26.00 (0.08%) | 25.95 | 25.95 - 26.03 | 0.6686 times | Wed 06 May 2026 | 25.98 (0.08%) | 25.96 | 25.96 - 26.05 | 1.4051 times | Tue 05 May 2026 | 25.96 (-0.04%) | 25.93 | 25.93 - 26.00 | 1.204 times | Mon 04 May 2026 | 25.97 (-0.04%) | 25.98 | 25.94 - 25.99 | 0.7313 times | Fri 01 May 2026 | 25.98 (0.08%) | 26.00 | 25.95 - 26.03 | 0.7939 times | Thu 30 April 2026 | 25.96 (0.31%) | 25.83 | 25.82 - 26.00 | 0.7574 times | Wed 29 April 2026 | 25.88 (-0.08%) | 25.91 | 25.83 - 25.94 | 1.4808 times | Tue 28 April 2026 | 25.90 (-0.38%) | 25.97 | 25.89 - 25.98 | 1.8073 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 26.03 and 26.13
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.06 (0%) | 26.00 | 25.99 - 26.09 | 0.3593 times | Fri 08 May 2026 | 26.06 (0.31%) | 25.98 | 25.93 - 26.07 | 0.6884 times | Fri 01 May 2026 | 25.98 (0.04%) | 25.92 | 25.82 - 26.03 | 0.9736 times | Fri 24 April 2026 | 25.97 (0.66%) | 25.83 | 25.79 - 26.07 | 0.7513 times | Fri 17 April 2026 | 25.80 (0.78%) | 25.56 | 25.56 - 25.90 | 0.6849 times | Fri 10 April 2026 | 25.60 (1.47%) | 25.27 | 25.23 - 25.63 | 0.9846 times | Thu 02 April 2026 | 25.23 (0.88%) | 25.05 | 25.05 - 25.32 | 2.0901 times | Fri 27 March 2026 | 25.01 (-1.81%) | 25.33 | 25.00 - 25.50 | 0.9327 times | Tue 17 March 2026 | 25.47 (0.2%) | 25.48 | 25.37 - 25.54 | 0.5211 times | Fri 13 March 2026 | 25.42 (0.24%) | 25.35 | 25.05 - 25.52 | 2.0139 times | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 0.9928 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 26 and 26.16
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.06 (0.39%) | 26.00 | 25.93 - 26.09 | 0.2966 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.9542 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.5424 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8837 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9695 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2124 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7387 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9576 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.5758 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.8691 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.9518 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 25.53 and 26.65
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.06 (2.36%) | 25.56 | 25.00 - 26.12 | 0.2452 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7553 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7221 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 1.0024 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4168 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.7028 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.6038 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7712 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1218 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6585 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.02 | 26.01 |
| 12 day EMA | 25.97 | 25.95 | 25.94 |
| 20 day EMA | 25.91 | 25.89 | 25.88 |
| 35 day EMA | 25.81 | 25.79 | 25.78 |
| 50 day EMA | 25.69 | 25.67 | 25.66 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.01 | 25.99 |
| 12 day SMA | 25.98 | 25.97 | 25.97 |
| 20 day SMA | 25.94 | 25.93 | 25.91 |
| 35 day SMA | 25.69 | 25.67 | 25.65 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.67 | 25.66 | 25.66 |
| 150 day SMA | 25.6 | 25.59 | 25.59 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


