AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.84 and 25.18
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.46 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-0.87%) | 25.28 | 25.00 - 25.34 | 0.965 times | Thu 26 March 2026 | 25.23 (-0.47%) | 25.39 | 25.21 - 25.39 | 0.882 times | Wed 25 March 2026 | 25.35 (-0.16%) | 25.41 | 25.35 - 25.50 | 0.816 times | Tue 24 March 2026 | 25.39 (0.28%) | 25.32 | 25.28 - 25.39 | 0.3995 times | Mon 23 March 2026 | 25.32 (-0.59%) | 25.33 | 25.30 - 25.45 | 0.9582 times | Tue 17 March 2026 | 25.47 (0.08%) | 25.52 | 25.42 - 25.53 | 0.9311 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.48 | 25.37 - 25.54 | 1.3154 times | Fri 13 March 2026 | 25.42 (0.63%) | 25.23 | 25.23 - 25.52 | 2.5377 times | Thu 12 March 2026 | 25.26 (-0.32%) | 25.26 | 25.20 - 25.35 | 0.4452 times | Wed 11 March 2026 | 25.34 (0.16%) | 25.34 | 25.30 - 25.38 | 0.75 times | Tue 10 March 2026 | 25.30 (0.08%) | 25.34 | 25.27 - 25.39 | 1.8283 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 24.76 and 25.26
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-1.81%) | 25.33 | 25.00 - 25.50 | 1.0417 times | Tue 17 March 2026 | 25.47 (0.2%) | 25.48 | 25.37 - 25.54 | 0.582 times | Fri 13 March 2026 | 25.42 (0.24%) | 25.35 | 25.05 - 25.52 | 2.2491 times | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 1.1088 times | Fri 27 February 2026 | 25.94 (-0.15%) | 25.91 | 25.85 - 26.05 | 1.8404 times | Fri 20 February 2026 | 25.98 (-0.04%) | 25.92 | 25.88 - 26.12 | 0.8496 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.95 - 25.99 | 0.0978 times | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.5583 times | Fri 06 February 2026 | 25.97 (0.39%) | 25.84 | 25.84 - 25.97 | 0.636 times | Fri 30 January 2026 | 25.87 (0.23%) | 25.84 | 25.77 - 26.00 | 1.0364 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.757 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 24.73 and 25.28
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-3.59%) | 25.44 | 25.00 - 25.55 | 1.0266 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8206 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.8782 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.16 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6691 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9509 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.4273 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.9676 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.8621 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.2374 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8733 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 24.45 and 25.57
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-1.77%) | 25.56 | 25.00 - 26.12 | 0.1579 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7829 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7381 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 1.031 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4478 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.7168 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5946 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7668 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1153 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6489 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.33 | 25.38 |
| 12 day EMA | 25.34 | 25.4 | 25.43 |
| 20 day EMA | 25.44 | 25.48 | 25.51 |
| 35 day EMA | 25.55 | 25.58 | 25.6 |
| 50 day EMA | 25.66 | 25.69 | 25.71 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.35 | 25.4 |
| 12 day SMA | 25.32 | 25.35 | 25.37 |
| 20 day SMA | 25.45 | 25.5 | 25.54 |
| 35 day SMA | 25.67 | 25.7 | 25.72 |
| 50 day SMA | 25.71 | 25.72 | 25.73 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.57 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


