ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.21 and 25.27

Intraday Target 125.19
Intraday Target 225.22
Intraday Target 325.25
Intraday Target 425.28
Intraday Target 525.31

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-0.12%) 25.28 25.22 - 25.28 0.3932 times
Thu 04 December 2025 25.28 (0.16%) 25.24 25.18 - 25.28 0.9932 times
Wed 03 December 2025 25.24 (0.2%) 25.19 25.15 - 25.24 1.0986 times
Tue 02 December 2025 25.19 (0%) 25.16 25.11 - 25.20 1.7243 times
Mon 01 December 2025 25.19 (-1.68%) 25.20 25.13 - 25.23 2.1068 times
Fri 28 November 2025 25.62 (-0.31%) 25.72 25.59 - 25.74 1.4946 times
Wed 26 November 2025 25.70 (0.23%) 25.64 25.59 - 25.74 0.7635 times
Tue 25 November 2025 25.64 (0.39%) 25.58 25.52 - 25.64 0.527 times
Mon 24 November 2025 25.54 (0.16%) 25.52 25.50 - 25.60 0.4959 times
Fri 21 November 2025 25.50 (0%) 25.54 25.46 - 25.54 0.4027 times
Thu 20 November 2025 25.50 (-0.12%) 25.47 25.45 - 25.56 0.7378 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35

Weekly Target 125.04
Weekly Target 225.15
Weekly Target 325.213333333333
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.1341 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.1086 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.0542 times
Fri 14 November 2025 25.54 (0%) 25.55 25.52 - 25.68 0.7474 times
Fri 07 November 2025 25.54 (0.55%) 25.47 25.41 - 25.55 0.4698 times
Fri 31 October 2025 25.40 (0%) 25.50 25.39 - 25.55 0.4219 times
Fri 31 October 2025 25.40 (-0.74%) 25.59 25.39 - 25.59 1.0068 times
Fri 24 October 2025 25.59 (1.07%) 25.32 25.32 - 25.59 1.01 times
Fri 17 October 2025 25.32 (-0.04%) 25.35 25.27 - 25.45 1.1319 times
Fri 10 October 2025 25.33 (-0.47%) 25.45 25.28 - 25.46 0.9154 times
Fri 03 October 2025 25.45 (0.67%) 25.28 25.25 - 25.48 1.141 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35

Monthly Target 125.04
Monthly Target 225.15
Monthly Target 325.213333333333
Monthly Target 425.32
Monthly Target 525.38

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 0.3971 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6289 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.8938 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.3416 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9095 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8103 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.163 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8209 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.9858 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 1.0492 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7338 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 21.21 and 25.8

Yearly Target 119.86
Yearly Target 222.55
Yearly Target 324.446666666667
Yearly Target 427.14
Yearly Target 529.04

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-1.87%) 25.73 21.75 - 26.34 0.6798 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.6779 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9469 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3297 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6583 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.4645 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7042 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.0243 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.5144 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.43
20 day DMA 25.5
35 day DMA 25.49
50 day DMA 25.45
100 day DMA 25.59
150 day DMA 25.55
200 day DMA 25.52

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3125.33
12 day EMA25.3925.4225.44
20 day EMA25.4425.4625.48
35 day EMA25.4425.4525.46
50 day EMA25.4225.4325.44

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.325.39
12 day SMA25.4325.4625.48
20 day SMA25.525.5125.53
35 day SMA25.4925.4925.49
50 day SMA25.4525.4525.45
100 day SMA25.5925.625.6
150 day SMA25.5525.5525.55
200 day SMA25.5225.5325.53

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top