ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.92 and 26.04

Intraday Target 125.82
Intraday Target 225.9
Intraday Target 325.94
Intraday Target 426.02
Intraday Target 526.06

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (0.04%) 25.92 25.86 - 25.98 0.5311 times
Thu 27 August 2026 25.97 (0.43%) 25.89 25.83 - 25.97 0.7815 times
Wed 26 August 2026 25.86 (0.08%) 25.80 25.71 - 25.87 0.7333 times
Tue 25 August 2026 25.84 (0.23%) 25.75 25.75 - 25.88 0.6337 times
Mon 24 August 2026 25.78 (0.51%) 25.75 25.67 - 25.80 0.691 times
Fri 21 August 2026 25.65 (-0.39%) 25.75 25.65 - 25.78 1.6687 times
Thu 20 August 2026 25.75 (-0.19%) 25.80 25.75 - 25.88 0.6307 times
Wed 19 August 2026 25.80 (-0.46%) 25.80 25.77 - 25.85 2.755 times
Tue 18 August 2026 25.92 (0.12%) 25.87 25.87 - 25.96 0.4949 times
Mon 17 August 2026 25.89 (-0.27%) 25.96 25.89 - 25.99 1.0803 times
Fri 14 August 2026 25.96 (0%) 25.86 25.86 - 25.96 0.341 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.83 and 26.14

Weekly Target 125.57
Weekly Target 225.77
Weekly Target 325.876666666667
Weekly Target 426.08
Weekly Target 526.19

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.5334 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 1.049 times
Fri 14 August 2026 25.96 (0.23%) 25.86 25.71 - 25.96 0.6599 times
Fri 07 August 2026 25.90 (0.27%) 25.80 25.77 - 25.93 0.5864 times
Fri 31 July 2026 25.83 (0.16%) 25.85 25.67 - 25.86 0.8155 times
Fri 24 July 2026 25.79 (-0.15%) 25.74 25.65 - 25.83 0.5548 times
Fri 17 July 2026 25.83 (0.51%) 25.64 25.64 - 25.83 1.0285 times
Tue 07 July 2026 25.70 (0.82%) 25.46 25.46 - 25.73 0.4517 times
Thu 02 July 2026 25.49 (0.51%) 25.39 25.34 - 25.57 3.0425 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.2782 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.5649 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.82 and 26.16

Monthly Target 125.53
Monthly Target 225.76
Monthly Target 325.873333333333
Monthly Target 426.1
Monthly Target 526.21

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (0.58%) 25.80 25.65 - 25.99 0.6241 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.7282 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.3205 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6746 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 1.0074 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.6285 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.933 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 1.0236 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2801 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7799 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.011 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 25.49 and 26.62

Yearly Target 124.57
Yearly Target 225.28
Yearly Target 325.703333333333
Yearly Target 426.41
Yearly Target 526.83

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (2.04%) 25.56 25.00 - 26.13 0.3909 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.744 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7113 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9875 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3956 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6923 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5799 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7597 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1051 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6338 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.86
20 day DMA 25.86
35 day DMA 25.82
50 day DMA 25.73
100 day DMA 25.77
150 day DMA 25.73
200 day DMA 25.67

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8625.81
12 day EMA25.8725.8525.83
20 day EMA25.8425.8325.82
35 day EMA25.7825.7725.76
50 day EMA25.7325.7225.71

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8225.78
12 day SMA25.8625.8625.85
20 day SMA25.8625.8525.84
35 day SMA25.8225.8125.8
50 day SMA25.7325.7225.71
100 day SMA25.7725.7625.75
150 day SMA25.7325.7325.73
200 day SMA25.6725.6725.67

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top