AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.26 and 25.42

Intraday Target 125.22
Intraday Target 225.3
Intraday Target 325.376666666667
Intraday Target 425.46
Intraday Target 525.54

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 02 May 2025 25.39 (0.28%) 25.40 25.29 - 25.45 0.7539 times
Thu 01 May 2025 25.32 (0.48%) 25.26 25.26 - 25.43 1.1272 times
Wed 30 April 2025 25.20 (-0.51%) 25.31 25.20 - 25.32 1.4591 times
Tue 29 April 2025 25.33 (0.68%) 25.22 25.17 - 25.41 1.3677 times
Mon 28 April 2025 25.16 (0.16%) 25.15 25.13 - 25.24 0.8885 times
Fri 25 April 2025 25.12 (-0.48%) 25.23 25.11 - 25.28 0.9926 times
Thu 24 April 2025 25.24 (1%) 25.13 25.13 - 25.32 0.6157 times
Tue 22 April 2025 24.99 (0.4%) 24.94 24.90 - 25.15 0 times
Mon 21 April 2025 24.89 (-0.04%) 24.92 24.77 - 24.92 1.9206 times
Thu 17 April 2025 24.90 (0.36%) 24.75 24.75 - 24.99 0.8749 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.58

Weekly Target 125
Weekly Target 225.2
Weekly Target 325.323333333333
Weekly Target 425.52
Weekly Target 525.64

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 02 May 2025 25.39 (1.07%) 25.15 25.13 - 25.45 5.009 times
Fri 25 April 2025 25.12 (0.88%) 24.92 24.77 - 25.32 3.1584 times
Thu 17 April 2025 24.90 (0.36%) 24.80 24.69 - 24.99 0.783 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.90 1.0496 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times
Wed 16 April 2025 24.81 (0%) 24.80 24.69 - 24.98 0 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.33 and 25.52

Monthly Target 125.18
Monthly Target 225.28
Monthly Target 325.366666666667
Monthly Target 425.47
Monthly Target 525.56

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 02 May 2025 25.39 (0.75%) 25.26 25.26 - 25.45 0.0895 times
Wed 30 April 2025 25.20 (-1.6%) 25.56 21.75 - 25.74 2.344 times
Fri 28 March 2025 25.61 (-1.42%) 25.40 25.35 - 26.09 0.822 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7773 times
Fri 31 January 2025 25.60 (-0.51%) 25.73 25.32 - 25.95 1.3338 times
Tue 31 December 2024 25.73 (-1.08%) 25.29 25.00 - 25.76 0.837 times
Tue 26 November 2024 26.01 (0.62%) 25.90 25.75 - 26.09 0.6858 times
Thu 31 October 2024 25.85 (2.01%) 25.38 25.34 - 25.91 0.9679 times
Mon 30 September 2024 25.34 (0.28%) 25.28 25.23 - 25.74 1.3129 times
Fri 30 August 2024 25.27 (-1.33%) 25.70 25.27 - 25.95 0.8298 times
Wed 31 July 2024 25.61 (0.47%) 25.49 25.36 - 25.83 0.7644 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 21.28 and 25.87

Yearly Target 119.9
Yearly Target 222.65
Yearly Target 324.493333333333
Yearly Target 427.24
Yearly Target 529.08

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 02 May 2025 25.39 (-1.32%) 25.73 21.75 - 26.34 0.3147 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7279 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9859 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3845 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6854 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5248 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7332 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.0666 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.5768 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.1
20 day DMA 24.98
35 day DMA 25.03
50 day DMA 25.29
100 day DMA 25.53
150 day DMA 25.58
200 day DMA 25.58

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2325.18
12 day EMA25.1525.1125.07
20 day EMA25.1125.0825.05
35 day EMA25.2225.2125.2
50 day EMA25.3525.3525.35

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2325.21
12 day SMA25.125.0525.01
20 day SMA24.9824.9524.93
35 day SMA25.0325.0525.07
50 day SMA25.2925.325.31
100 day SMA25.5325.5225.52
150 day SMA25.5825.5825.58
200 day SMA25.5825.5825.58

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top