AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.16 and 25.32
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.45 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.26 (-0.28%) | 25.32 | 25.22 - 25.38 | 1.5598 times | Thu 29 October 2026 | 25.33 (-0.16%) | 25.44 | 25.30 - 25.44 | 0.5601 times | Wed 28 October 2026 | 25.37 (0.04%) | 25.36 | 25.32 - 25.44 | 1.5356 times | Tue 27 October 2026 | 25.36 (-0.16%) | 25.45 | 25.36 - 25.66 | 0.9577 times | Mon 26 October 2026 | 25.40 (-0.39%) | 25.47 | 25.36 - 25.50 | 1.1025 times | Fri 23 October 2026 | 25.50 (0.51%) | 25.40 | 25.35 - 25.57 | 1.3045 times | Thu 22 October 2026 | 25.37 (0.28%) | 25.40 | 25.32 - 25.42 | 1.0568 times | Wed 21 October 2026 | 25.30 (-0.39%) | 25.41 | 25.30 - 25.49 | 0.6135 times | Tue 20 October 2026 | 25.40 (0%) | 25.36 | 25.36 - 25.55 | 0.7329 times | Mon 19 October 2026 | 25.40 (-0.7%) | 25.65 | 25.36 - 25.65 | 0.5767 times | Fri 16 October 2026 | 25.58 (0.39%) | 25.43 | 25.35 - 25.75 | 0.7545 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.02 and 25.46
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.26 (-0.94%) | 25.47 | 25.22 - 25.66 | 1.113 times | Fri 23 October 2026 | 25.50 (-0.31%) | 25.65 | 25.30 - 25.65 | 0.8343 times | Fri 16 October 2026 | 25.58 (0.87%) | 25.42 | 25.22 - 25.75 | 1.0465 times | Fri 09 October 2026 | 25.36 (0.32%) | 25.25 | 25.12 - 25.43 | 1.9733 times | Fri 02 October 2026 | 25.28 (0.04%) | 25.27 | 25.20 - 25.34 | 2.1296 times | Fri 25 September 2026 | 25.27 (0.16%) | 25.30 | 25.18 - 25.41 | 0.9466 times | Fri 18 September 2026 | 25.23 (-0.04%) | 25.23 | 25.19 - 25.30 | 0.5817 times | Fri 11 September 2026 | 25.24 (-0.28%) | 25.31 | 25.18 - 25.45 | 0.5286 times | Fri 04 September 2026 | 25.31 (-2.58%) | 25.91 | 25.22 - 25.95 | 0.5701 times | Fri 28 August 2026 | 25.98 (1.29%) | 25.75 | 25.67 - 25.98 | 0.2763 times | Fri 21 August 2026 | 25.65 (-1.19%) | 25.96 | 25.65 - 25.99 | 0.5434 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 24.95 and 25.58
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.26 (0%) | 25.26 | 25.12 - 25.75 | 2.0325 times | Wed 30 September 2026 | 25.26 (-2.62%) | 25.42 | 25.18 - 25.45 | 1.3647 times | Mon 31 August 2026 | 25.94 (0.43%) | 25.80 | 25.65 - 25.99 | 0.5475 times | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.6027 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.093 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.5584 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.8338 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.3479 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.7723 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.8472 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.0595 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 24.57 and 25.7
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.26 (-0.79%) | 25.56 | 25.00 - 26.13 | 0.583 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7291 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.6971 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9677 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3677 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6785 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5483 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7445 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.083 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6011 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.36 | 25.38 |
| 12 day EMA | 25.36 | 25.38 | 25.39 |
| 20 day EMA | 25.35 | 25.36 | 25.36 |
| 35 day EMA | 25.4 | 25.41 | 25.42 |
| 50 day EMA | 25.43 | 25.44 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.39 | 25.4 |
| 12 day SMA | 25.4 | 25.4 | 25.4 |
| 20 day SMA | 25.36 | 25.36 | 25.36 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.39 | 25.4 | 25.41 |
| 100 day SMA | 25.54 | 25.54 | 25.54 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.64 | 25.64 | 25.65 |


