AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.46 and 25.55

Daily Target 125.39
Daily Target 225.43
Daily Target 325.476666666667
Daily Target 425.52
Daily Target 525.57

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 03 May 2024 25.48 (0.2%) 25.43 25.43 - 25.52 0.3737 times
Thu 02 May 2024 25.43 (-0.2%) 25.47 25.39 - 25.53 0.6715 times
Wed 01 May 2024 25.48 (0.75%) 25.33 25.29 - 25.48 0.7665 times
Tue 30 April 2024 25.29 (0.16%) 25.27 25.25 - 25.34 1.1555 times
Mon 29 April 2024 25.25 (-0.04%) 25.27 25.22 - 25.29 1.908 times
Fri 26 April 2024 25.26 (0.04%) 25.30 25.25 - 25.30 1.6686 times
Thu 25 April 2024 25.25 (0.12%) 25.16 25.16 - 25.29 1.3126 times
Wed 24 April 2024 25.22 (0.04%) 25.25 25.18 - 25.27 0.7057 times
Tue 23 April 2024 25.21 (0.24%) 25.18 25.14 - 25.24 0.7006 times
Mon 22 April 2024 25.15 (0%) 25.21 25.14 - 25.21 0.7374 times
Fri 19 April 2024 25.15 (0.08%) 25.12 25.11 - 25.23 0.9502 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.35 and 25.66

Weekly Target 125.1
Weekly Target 225.29
Weekly Target 325.41
Weekly Target 425.6
Weekly Target 525.72

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 03 May 2024 25.48 (0.87%) 25.27 25.22 - 25.53 1.0471 times
Fri 26 April 2024 25.26 (0.44%) 25.21 25.14 - 25.30 1.1007 times
Fri 19 April 2024 25.15 (-0.32%) 25.25 25.05 - 25.30 1.4741 times
Fri 12 April 2024 25.23 (-0.36%) 25.40 25.15 - 25.40 0.9957 times
Fri 05 April 2024 25.32 (0.84%) 25.16 25.13 - 25.44 0.6027 times
Thu 28 March 2024 25.11 (-0.59%) 25.26 25.09 - 25.35 0.9766 times
Fri 22 March 2024 25.26 (0.52%) 25.17 25.11 - 25.27 1.2855 times
Fri 15 March 2024 25.13 (-0.16%) 25.16 25.10 - 25.25 0.7695 times
Fri 08 March 2024 25.17 (0.2%) 25.14 25.04 - 25.21 1.0294 times
Fri 01 March 2024 25.12 (0.08%) 25.25 25.02 - 25.26 0.7187 times
Thu 29 February 2024 25.10 (0%) 25.25 25.02 - 25.26 0.5309 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.39 and 25.63

Monthly Target 125.19
Monthly Target 225.34
Monthly Target 325.433333333333
Monthly Target 425.58
Monthly Target 525.67

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 03 May 2024 25.48 (0.75%) 25.33 25.29 - 25.53 0.104 times
Tue 30 April 2024 25.29 (0.72%) 25.16 25.05 - 25.44 1.2908 times
Thu 28 March 2024 25.11 (0.04%) 25.09 25.04 - 25.35 1.1352 times
Thu 29 February 2024 25.10 (-1.65%) 25.52 25.02 - 25.74 1.1732 times
Wed 31 January 2024 25.52 (1.51%) 25.19 25.17 - 25.59 0.9245 times
Fri 29 December 2023 25.14 (0.6%) 24.97 24.86 - 25.34 0.9919 times
Thu 30 November 2023 24.99 (3.09%) 24.37 24.34 - 25.58 0.9682 times
Tue 31 October 2023 24.24 (-4.3%) 25.30 23.54 - 25.52 1.4108 times
Fri 29 September 2023 25.33 (-0.94%) 25.55 25.14 - 25.60 0.7247 times
Thu 31 August 2023 25.57 (0.51%) 25.44 25.00 - 25.84 1.2767 times
Mon 31 July 2023 25.44 (0.16%) 25.29 25.02 - 25.64 0.9442 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 80 as on Fri 03 May 2024

Munafa value: 80 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.28
20 day DMA 25.24
35 day DMA 25.24
50 day DMA 25.23
100 day DMA 25.3
150 day DMA 25.2
200 day DMA 25.26

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3625.33
12 day EMA25.3225.2925.27
20 day EMA25.2825.2625.24
35 day EMA25.2625.2525.24
50 day EMA25.2825.2725.26

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3425.31
12 day SMA25.2825.2525.22
20 day SMA25.2425.2425.23
35 day SMA25.2425.2325.22
50 day SMA25.2325.2325.24
100 day SMA25.325.325.3
150 day SMA25.225.225.19
200 day SMA25.2625.2625.26

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top