AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.3 and 25.42
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.51 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.36 (-0.47%) | 25.47 | 25.35 - 25.47 | 0.5577 times | Thu 05 March 2026 | 25.48 (0%) | 25.50 | 25.45 - 25.53 | 0.5607 times | Wed 04 March 2026 | 25.48 (0.12%) | 25.53 | 25.45 - 25.53 | 0.7882 times | Tue 03 March 2026 | 25.45 (-0.12%) | 25.42 | 25.42 - 25.53 | 0.6767 times | Mon 02 March 2026 | 25.48 (-1.77%) | 25.44 | 25.41 - 25.55 | 1.1764 times | Fri 27 February 2026 | 25.94 (-0.15%) | 25.97 | 25.85 - 26.00 | 3.7731 times | Thu 26 February 2026 | 25.98 (-0.08%) | 26.00 | 25.92 - 26.03 | 0.4372 times | Wed 25 February 2026 | 26.00 (0.08%) | 26.05 | 25.95 - 26.05 | 0.7867 times | Tue 24 February 2026 | 25.98 (-0.04%) | 25.92 | 25.92 - 26.02 | 0.4774 times | Mon 23 February 2026 | 25.99 (0.04%) | 25.91 | 25.91 - 26.01 | 0.7659 times | Fri 20 February 2026 | 25.98 (0.15%) | 25.96 | 25.95 - 25.99 | 0.9221 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.46
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 1.2152 times | Fri 27 February 2026 | 25.94 (-0.15%) | 25.91 | 25.85 - 26.05 | 2.017 times | Fri 20 February 2026 | 25.98 (-0.04%) | 25.92 | 25.88 - 26.12 | 0.9311 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.95 - 25.99 | 0.1072 times | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.6119 times | Fri 06 February 2026 | 25.97 (0.39%) | 25.84 | 25.84 - 25.97 | 0.697 times | Fri 30 January 2026 | 25.87 (0.23%) | 25.84 | 25.77 - 26.00 | 1.1359 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.8297 times | Fri 16 January 2026 | 25.70 (0%) | 25.65 | 25.56 - 25.75 | 1.6897 times | Fri 09 January 2026 | 25.70 (-0.04%) | 25.70 | 25.66 - 25.77 | 0.7653 times | Fri 02 January 2026 | 25.71 (1.02%) | 25.41 | 25.30 - 25.74 | 1.0498 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.46
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 0.2483 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8918 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9544 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2607 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7272 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 1.0334 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.5511 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 1.0515 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.9369 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.3447 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.9491 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 24.97 and 25.74
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.36 (-0.39%) | 25.56 | 25.35 - 26.12 | 0.1122 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7865 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7415 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 1.0358 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.4545 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.7201 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.602 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7703 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1205 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6566 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.57 | 25.62 |
| 12 day EMA | 25.67 | 25.73 | 25.77 |
| 20 day EMA | 25.75 | 25.79 | 25.82 |
| 35 day EMA | 25.75 | 25.77 | 25.79 |
| 50 day EMA | 25.71 | 25.72 | 25.73 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.57 | 25.67 |
| 12 day SMA | 25.76 | 25.8 | 25.85 |
| 20 day SMA | 25.84 | 25.87 | 25.89 |
| 35 day SMA | 25.84 | 25.85 | 25.86 |
| 50 day SMA | 25.77 | 25.77 | 25.77 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


