AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.26 and 25.41
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.45 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0%) | 25.25 | 25.24 - 25.39 | 1.7635 times | Fri 02 October 2026 | 25.28 (0.08%) | 25.29 | 25.25 - 25.33 | 1.5241 times | Thu 01 October 2026 | 25.26 (0%) | 25.26 | 25.20 - 25.34 | 0.8161 times | Wed 30 September 2026 | 25.26 (-0.04%) | 25.30 | 25.23 - 25.32 | 2.0174 times | Tue 29 September 2026 | 25.27 (0.08%) | 25.29 | 25.23 - 25.30 | 0.6275 times | Mon 28 September 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.30 | 1.2608 times | Fri 25 September 2026 | 25.27 (0.12%) | 25.24 | 25.20 - 25.31 | 0.4236 times | Thu 24 September 2026 | 25.24 (0.2%) | 25.20 | 25.20 - 25.34 | 0.4882 times | Wed 23 September 2026 | 25.19 (-0.2%) | 25.29 | 25.18 - 25.37 | 0.6144 times | Tue 22 September 2026 | 25.24 (-0.55%) | 25.41 | 25.23 - 25.41 | 0.4643 times | Mon 21 September 2026 | 25.38 (0.59%) | 25.30 | 25.29 - 25.41 | 0.7856 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.41
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0%) | 25.25 | 25.24 - 25.39 | 0.8812 times | Fri 02 October 2026 | 25.28 (0.04%) | 25.27 | 25.20 - 25.34 | 3.1211 times | Fri 25 September 2026 | 25.27 (0.16%) | 25.30 | 25.18 - 25.41 | 1.3873 times | Fri 18 September 2026 | 25.23 (-0.04%) | 25.23 | 25.19 - 25.30 | 0.8526 times | Fri 11 September 2026 | 25.24 (-0.28%) | 25.31 | 25.18 - 25.45 | 0.7747 times | Fri 04 September 2026 | 25.31 (-2.58%) | 25.91 | 25.22 - 25.95 | 0.8356 times | Fri 28 August 2026 | 25.98 (1.29%) | 25.75 | 25.67 - 25.98 | 0.4049 times | Fri 21 August 2026 | 25.65 (-1.19%) | 25.96 | 25.65 - 25.99 | 0.7964 times | Fri 14 August 2026 | 25.96 (0.23%) | 25.86 | 25.71 - 25.96 | 0.501 times | Fri 07 August 2026 | 25.90 (0.27%) | 25.80 | 25.77 - 25.93 | 0.4452 times | Fri 31 July 2026 | 25.83 (0.16%) | 25.85 | 25.67 - 25.86 | 0.6192 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.24 and 25.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0.08%) | 25.26 | 25.20 - 25.39 | 0.583 times | Wed 30 September 2026 | 25.26 (-2.62%) | 25.42 | 25.18 - 25.45 | 1.613 times | Mon 31 August 2026 | 25.94 (0.43%) | 25.80 | 25.65 - 25.99 | 0.6471 times | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.7124 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.2918 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.6599 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.9855 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.5931 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.9127 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 1.0014 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2522 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 24.58 and 25.71
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (-0.71%) | 25.56 | 25.00 - 26.13 | 0.4977 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7357 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7034 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9765 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3801 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6846 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5623 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7513 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.0928 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6156 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.26 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.31 | 25.31 | 25.31 |
| 35 day EMA | 25.42 | 25.43 | 25.44 |
| 50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.26 |
| 12 day SMA | 25.26 | 25.26 | 25.26 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.45 | 25.47 | 25.49 |
| 50 day SMA | 25.56 | 25.58 | 25.58 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |


