ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.52 and 25.59

Intraday Target 125.47
Intraday Target 225.5
Intraday Target 325.536666666667
Intraday Target 425.57
Intraday Target 525.61

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.54 (-0.16%) 25.53 25.50 - 25.57 0.4398 times
Thu 04 June 2026 25.58 (0.31%) 25.43 25.43 - 25.59 0.8623 times
Wed 03 June 2026 25.50 (-0.08%) 25.58 25.40 - 25.58 1.1124 times
Tue 02 June 2026 25.52 (-0.55%) 25.54 25.50 - 25.60 1.9977 times
Mon 01 June 2026 25.66 (-1.42%) 25.50 25.50 - 25.70 1.1181 times
Fri 29 May 2026 26.03 (-0.27%) 26.01 26.00 - 26.13 0.9802 times
Thu 28 May 2026 26.10 (0.31%) 26.08 26.05 - 26.12 0.8882 times
Wed 27 May 2026 26.02 (-0.23%) 26.10 26.02 - 26.10 0.7014 times
Tue 26 May 2026 26.08 (0.23%) 26.03 26.03 - 26.10 1.1296 times
Fri 22 May 2026 26.02 (0.19%) 25.97 25.97 - 26.07 0.7703 times
Thu 21 May 2026 25.97 (-0.35%) 26.06 25.97 - 26.06 1.1181 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.47 and 25.77

Weekly Target 125.25
Weekly Target 225.39
Weekly Target 325.546666666667
Weekly Target 425.69
Weekly Target 525.85

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 0.875 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.5853 times
Fri 22 May 2026 26.02 (0.23%) 26.00 25.93 - 26.07 0.6122 times
Fri 15 May 2026 25.96 (-0.38%) 26.00 25.90 - 26.09 0.7791 times
Fri 08 May 2026 26.06 (0.31%) 25.98 25.93 - 26.07 0.7973 times
Fri 01 May 2026 25.98 (0.04%) 25.92 25.82 - 26.03 1.1274 times
Fri 24 April 2026 25.97 (0.66%) 25.83 25.79 - 26.07 0.87 times
Fri 17 April 2026 25.80 (0.78%) 25.56 25.56 - 25.90 0.7932 times
Fri 10 April 2026 25.60 (1.47%) 25.27 25.23 - 25.63 1.1402 times
Thu 02 April 2026 25.23 (0.88%) 25.05 25.05 - 25.32 2.4204 times
Fri 27 March 2026 25.01 (-1.81%) 25.33 25.00 - 25.50 1.0801 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.47 and 25.77

Monthly Target 125.25
Monthly Target 225.39
Monthly Target 325.546666666667
Monthly Target 425.69
Monthly Target 525.85

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 0.1986 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6611 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9872 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5958 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9143 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 1.0031 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2544 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7643 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9907 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.6303 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8992 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.71 and 25.84

Yearly Target 124.43
Yearly Target 224.98
Yearly Target 325.556666666667
Yearly Target 426.11
Yearly Target 526.69

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.54 (0.31%) 25.56 25.00 - 26.13 0.2726 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7531 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.72 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9996 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4128 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7009 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5993 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7691 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1187 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6539 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.84
20 day DMA 25.91
35 day DMA 25.92
50 day DMA 25.77
100 day DMA 25.75
150 day DMA 25.65
200 day DMA 25.63

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6525.69
12 day EMA25.7525.7925.83
20 day EMA25.825.8325.86
35 day EMA25.7925.825.81
50 day EMA25.7125.7225.73

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6625.76
12 day SMA25.8425.8725.91
20 day SMA25.9125.9325.95
35 day SMA25.9225.9325.93
50 day SMA25.7725.7625.76
100 day SMA25.7525.7525.75
150 day SMA25.6525.6525.65
200 day SMA25.6325.6325.64

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top