AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.46 and 25.55
Daily Target 1 | 25.39 |
Daily Target 2 | 25.43 |
Daily Target 3 | 25.476666666667 |
Daily Target 4 | 25.52 |
Daily Target 5 | 25.57 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.48 (0.2%) | 25.43 | 25.43 - 25.52 | 0.3737 times | Thu 02 May 2024 | 25.43 (-0.2%) | 25.47 | 25.39 - 25.53 | 0.6715 times | Wed 01 May 2024 | 25.48 (0.75%) | 25.33 | 25.29 - 25.48 | 0.7665 times | Tue 30 April 2024 | 25.29 (0.16%) | 25.27 | 25.25 - 25.34 | 1.1555 times | Mon 29 April 2024 | 25.25 (-0.04%) | 25.27 | 25.22 - 25.29 | 1.908 times | Fri 26 April 2024 | 25.26 (0.04%) | 25.30 | 25.25 - 25.30 | 1.6686 times | Thu 25 April 2024 | 25.25 (0.12%) | 25.16 | 25.16 - 25.29 | 1.3126 times | Wed 24 April 2024 | 25.22 (0.04%) | 25.25 | 25.18 - 25.27 | 0.7057 times | Tue 23 April 2024 | 25.21 (0.24%) | 25.18 | 25.14 - 25.24 | 0.7006 times | Mon 22 April 2024 | 25.15 (0%) | 25.21 | 25.14 - 25.21 | 0.7374 times | Fri 19 April 2024 | 25.15 (0.08%) | 25.12 | 25.11 - 25.23 | 0.9502 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.35 and 25.66
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 25.41 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.48 (0.87%) | 25.27 | 25.22 - 25.53 | 1.0471 times | Fri 26 April 2024 | 25.26 (0.44%) | 25.21 | 25.14 - 25.30 | 1.1007 times | Fri 19 April 2024 | 25.15 (-0.32%) | 25.25 | 25.05 - 25.30 | 1.4741 times | Fri 12 April 2024 | 25.23 (-0.36%) | 25.40 | 25.15 - 25.40 | 0.9957 times | Fri 05 April 2024 | 25.32 (0.84%) | 25.16 | 25.13 - 25.44 | 0.6027 times | Thu 28 March 2024 | 25.11 (-0.59%) | 25.26 | 25.09 - 25.35 | 0.9766 times | Fri 22 March 2024 | 25.26 (0.52%) | 25.17 | 25.11 - 25.27 | 1.2855 times | Fri 15 March 2024 | 25.13 (-0.16%) | 25.16 | 25.10 - 25.25 | 0.7695 times | Fri 08 March 2024 | 25.17 (0.2%) | 25.14 | 25.04 - 25.21 | 1.0294 times | Fri 01 March 2024 | 25.12 (0.08%) | 25.25 | 25.02 - 25.26 | 0.7187 times | Thu 29 February 2024 | 25.10 (0%) | 25.25 | 25.02 - 25.26 | 0.5309 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.39 and 25.63
Monthly Target 1 | 25.19 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 25.433333333333 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.48 (0.75%) | 25.33 | 25.29 - 25.53 | 0.104 times | Tue 30 April 2024 | 25.29 (0.72%) | 25.16 | 25.05 - 25.44 | 1.2908 times | Thu 28 March 2024 | 25.11 (0.04%) | 25.09 | 25.04 - 25.35 | 1.1352 times | Thu 29 February 2024 | 25.10 (-1.65%) | 25.52 | 25.02 - 25.74 | 1.1732 times | Wed 31 January 2024 | 25.52 (1.51%) | 25.19 | 25.17 - 25.59 | 0.9245 times | Fri 29 December 2023 | 25.14 (0.6%) | 24.97 | 24.86 - 25.34 | 0.9919 times | Thu 30 November 2023 | 24.99 (3.09%) | 24.37 | 24.34 - 25.58 | 0.9682 times | Tue 31 October 2023 | 24.24 (-4.3%) | 25.30 | 23.54 - 25.52 | 1.4108 times | Fri 29 September 2023 | 25.33 (-0.94%) | 25.55 | 25.14 - 25.60 | 0.7247 times | Thu 31 August 2023 | 25.57 (0.51%) | 25.44 | 25.00 - 25.84 | 1.2767 times | Mon 31 July 2023 | 25.44 (0.16%) | 25.29 | 25.02 - 25.64 | 0.9442 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 80 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.28 |
20 day DMA | 25.24 |
35 day DMA | 25.24 |
50 day DMA | 25.23 |
100 day DMA | 25.3 |
150 day DMA | 25.2 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Annaly Cap NLY-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.36 | 25.33 |
12 day EMA | 25.32 | 25.29 | 25.27 |
20 day EMA | 25.28 | 25.26 | 25.24 |
35 day EMA | 25.26 | 25.25 | 25.24 |
50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Annaly Cap NLY-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.34 | 25.31 |
12 day SMA | 25.28 | 25.25 | 25.22 |
20 day SMA | 25.24 | 25.24 | 25.23 |
35 day SMA | 25.24 | 25.23 | 25.22 |
50 day SMA | 25.23 | 25.23 | 25.24 |
100 day SMA | 25.3 | 25.3 | 25.3 |
150 day SMA | 25.2 | 25.2 | 25.19 |
200 day SMA | 25.26 | 25.26 | 25.26 |