ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.16 and 25.32

Intraday Target 125.13
Intraday Target 225.19
Intraday Target 325.286666666667
Intraday Target 425.35
Intraday Target 525.45

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (-0.28%) 25.32 25.22 - 25.38 1.5598 times
Thu 29 October 2026 25.33 (-0.16%) 25.44 25.30 - 25.44 0.5601 times
Wed 28 October 2026 25.37 (0.04%) 25.36 25.32 - 25.44 1.5356 times
Tue 27 October 2026 25.36 (-0.16%) 25.45 25.36 - 25.66 0.9577 times
Mon 26 October 2026 25.40 (-0.39%) 25.47 25.36 - 25.50 1.1025 times
Fri 23 October 2026 25.50 (0.51%) 25.40 25.35 - 25.57 1.3045 times
Thu 22 October 2026 25.37 (0.28%) 25.40 25.32 - 25.42 1.0568 times
Wed 21 October 2026 25.30 (-0.39%) 25.41 25.30 - 25.49 0.6135 times
Tue 20 October 2026 25.40 (0%) 25.36 25.36 - 25.55 0.7329 times
Mon 19 October 2026 25.40 (-0.7%) 25.65 25.36 - 25.65 0.5767 times
Fri 16 October 2026 25.58 (0.39%) 25.43 25.35 - 25.75 0.7545 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.02 and 25.46

Weekly Target 124.94
Weekly Target 225.1
Weekly Target 325.38
Weekly Target 425.54
Weekly Target 525.82

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (-0.94%) 25.47 25.22 - 25.66 1.113 times
Fri 23 October 2026 25.50 (-0.31%) 25.65 25.30 - 25.65 0.8343 times
Fri 16 October 2026 25.58 (0.87%) 25.42 25.22 - 25.75 1.0465 times
Fri 09 October 2026 25.36 (0.32%) 25.25 25.12 - 25.43 1.9733 times
Fri 02 October 2026 25.28 (0.04%) 25.27 25.20 - 25.34 2.1296 times
Fri 25 September 2026 25.27 (0.16%) 25.30 25.18 - 25.41 0.9466 times
Fri 18 September 2026 25.23 (-0.04%) 25.23 25.19 - 25.30 0.5817 times
Fri 11 September 2026 25.24 (-0.28%) 25.31 25.18 - 25.45 0.5286 times
Fri 04 September 2026 25.31 (-2.58%) 25.91 25.22 - 25.95 0.5701 times
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.2763 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 0.5434 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 24.95 and 25.58

Monthly Target 124.75
Monthly Target 225
Monthly Target 325.376666666667
Monthly Target 425.63
Monthly Target 526.01

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (0%) 25.26 25.12 - 25.75 2.0325 times
Wed 30 September 2026 25.26 (-2.62%) 25.42 25.18 - 25.45 1.3647 times
Mon 31 August 2026 25.94 (0.43%) 25.80 25.65 - 25.99 0.5475 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.6027 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.093 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.5584 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.8338 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.3479 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.7723 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.8472 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.0595 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.57 and 25.7

Yearly Target 124.33
Yearly Target 224.8
Yearly Target 325.463333333333
Yearly Target 425.93
Yearly Target 526.59

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (-0.79%) 25.56 25.00 - 26.13 0.583 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7291 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.6971 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9677 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3677 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6785 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5483 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7445 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.083 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6011 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.4
20 day DMA 25.36
35 day DMA 25.31
50 day DMA 25.39
100 day DMA 25.54
150 day DMA 25.61
200 day DMA 25.64

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3625.38
12 day EMA25.3625.3825.39
20 day EMA25.3525.3625.36
35 day EMA25.425.4125.42
50 day EMA25.4325.4425.44

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3925.4
12 day SMA25.425.425.4
20 day SMA25.3625.3625.36
35 day SMA25.3125.3125.31
50 day SMA25.3925.425.41
100 day SMA25.5425.5425.54
150 day SMA25.6125.6125.61
200 day SMA25.6425.6425.65

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top