Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 71.34 and 72.52
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.47 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-0.73%) | 72.46 | 71.83 - 73.01 | 0.7307 times | Thu 27 August 2026 | 72.56 (-1.13%) | 72.87 | 72.43 - 72.95 | 0.6897 times | Wed 26 August 2026 | 73.39 (0.05%) | 73.54 | 72.92 - 73.82 | 0.5745 times | Tue 25 August 2026 | 73.35 (0.38%) | 73.33 | 72.44 - 73.57 | 1.0591 times | Mon 24 August 2026 | 73.07 (-0.4%) | 73.59 | 72.92 - 74.50 | 0.9884 times | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.7926 times | Thu 20 August 2026 | 73.91 (-0.23%) | 74.06 | 73.83 - 74.73 | 0.6565 times | Wed 19 August 2026 | 74.08 (1.15%) | 73.69 | 73.36 - 74.26 | 1.0931 times | Tue 18 August 2026 | 73.24 (-0.23%) | 73.50 | 72.97 - 74.45 | 1.7793 times | Mon 17 August 2026 | 73.41 (0.63%) | 72.50 | 72.23 - 73.41 | 1.6361 times | Fri 14 August 2026 | 72.95 (2.36%) | 71.47 | 71.47 - 73.54 | 1.2006 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.6 and 73.27
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.3837 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.5655 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.765 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.5286 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6615 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6557 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6367 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4918 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.3537 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.958 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4706 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.81 and 74.7
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-6.03%) | 77.03 | 69.48 - 77.37 | 0.8686 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0997 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.6223 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3005 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.851 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9124 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7623 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5189 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6189 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4453 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.4783 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 58.27 and 81.71
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 77.116666666667 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-5.68%) | 75.92 | 67.94 - 91.38 | 1.1337 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9121 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8155 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8032 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.135 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.2927 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4036 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8201 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8306 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8536 times | Fri 30 December 2016 | 74.17 (0%) | 71.62 | 66.31 - 82.53 | 0.5435 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.8
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.38 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.55 |
| 100 day DMA | 75.95 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.09 | 73.35 |
| 12 day EMA | 73.18 | 73.39 | 73.54 |
| 20 day EMA | 73.69 | 73.87 | 74.01 |
| 35 day EMA | 74.16 | 74.29 | 74.39 |
| 50 day EMA | 74.94 | 75.06 | 75.16 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.15 | 73.42 |
| 12 day SMA | 73.05 | 72.94 | 72.73 |
| 20 day SMA | 73.38 | 73.61 | 73.79 |
| 35 day SMA | 75.54 | 75.64 | 75.74 |
| 50 day SMA | 75.55 | 75.52 | 75.5 |
| 100 day SMA | 75.95 | 76.07 | 76.18 |
| 150 day SMA | 78.83 | 78.87 | 78.93 |
| 200 day SMA | 78.6 | 78.62 | 78.63 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
