Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 76.87 and 78.82
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 77.366666666667 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.32 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 0.2914 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 0.3093 times | Thu 02 July 2026 | 77.49 (1.23%) | 76.52 | 76.11 - 77.65 | 0.3374 times | Wed 01 July 2026 | 76.55 (0.38%) | 76.78 | 76.53 - 77.78 | 0.3809 times | Tue 30 June 2026 | 76.26 (-1.73%) | 76.08 | 75.36 - 77.75 | 0.5555 times | Mon 29 June 2026 | 77.60 (0.06%) | 76.46 | 75.37 - 77.64 | 4.8426 times | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 1.4737 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 0.6504 times | Wed 24 June 2026 | 75.21 (2.99%) | 76.00 | 75.11 - 76.71 | 0.9306 times | Tue 23 June 2026 | 73.03 (2.92%) | 71.89 | 71.80 - 73.15 | 0.2282 times | Mon 22 June 2026 | 70.96 (0.2%) | 70.70 | 70.17 - 71.50 | 0.288 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.53 and 79.16
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.14 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.31 (-0.23%) | 77.17 | 75.74 - 78.37 | 0.3061 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.1167 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.8196 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4373 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6118 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.673 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.7544 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.4969 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8128 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 0.9714 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.5375 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.53 and 79.16
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 77.14 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.31 (1.38%) | 76.78 | 75.74 - 78.37 | 0.3186 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.9832 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4795 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9682 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.038 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8672 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5904 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.7041 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.5066 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5442 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6713 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 72.63 and 96.07
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 78.876666666667 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.31 (1.23%) | 75.92 | 67.94 - 91.38 | 0.9396 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.932 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8333 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8208 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1599 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.321 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4343 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.838 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8488 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8723 times | Fri 30 December 2016 | 74.17 (0%) | 68.43 | 65.94 - 82.53 | 0.6976 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 75.43 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.84 |
| 50 day DMA | 74.32 |
| 100 day DMA | 79.76 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.44 | 76.66 |
| 12 day EMA | 75.65 | 75.35 | 75.23 |
| 20 day EMA | 74.92 | 74.67 | 74.53 |
| 35 day EMA | 74.91 | 74.77 | 74.7 |
| 50 day EMA | 75.17 | 75.08 | 75.04 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.78 | 77.09 |
| 12 day SMA | 75.43 | 74.87 | 74.51 |
| 20 day SMA | 73.79 | 73.44 | 73.06 |
| 35 day SMA | 73.84 | 73.77 | 73.74 |
| 50 day SMA | 74.32 | 74.33 | 74.34 |
| 100 day SMA | 79.76 | 79.83 | 79.91 |
| 150 day SMA | 79.45 | 79.46 | 79.48 |
| 200 day SMA | 78.83 | 78.84 | 78.85 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
