NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 71.1 and 72.34
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.58 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.62 (1.3%) | 71.40 | 70.58 - 71.82 | 0.6179 times | Mon 15 June 2026 | 70.70 (-1.94%) | 71.60 | 70.25 - 72.03 | 0.8751 times | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.6561 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 1.1239 times | Wed 10 June 2026 | 72.73 (1.81%) | 72.09 | 71.70 - 73.60 | 1.0388 times | Tue 09 June 2026 | 71.44 (2.9%) | 70.00 | 69.50 - 71.96 | 1.0972 times | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 1.2232 times | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 1.0475 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 1.19 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 1.1302 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 1.1318 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.94 and 72.72
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.62 (-0.67%) | 71.60 | 70.25 - 72.03 | 0.29 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.9984 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.0982 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.2311 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8108 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.3263 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.5851 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.8771 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.2319 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5509 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.5845 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.95 and 72.61
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.62 (-2.28%) | 72.69 | 67.94 - 73.60 | 0.86 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.835 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2008 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.2874 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.0756 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7322 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.8732 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6284 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.6749 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8326 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8238 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 58.06 and 81.5
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 76.98 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.62 (-6.22%) | 75.92 | 67.94 - 91.38 | 0.662 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9606 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8588 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8459 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1954 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3615 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4782 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8637 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8748 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.899 times | Fri 30 December 2016 | 74.17 (0%) | 65.90 | 65.86 - 82.53 | 0.766 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 70.93 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.89 |
| 50 day DMA | 76.63 |
| 100 day DMA | 80.55 |
| 150 day DMA | 79.65 |
| 200 day DMA | 79 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.38 | 71.72 |
| 12 day EMA | 71.78 | 71.81 | 72.01 |
| 20 day EMA | 72.62 | 72.72 | 72.93 |
| 35 day EMA | 74.61 | 74.79 | 75.03 |
| 50 day EMA | 76.61 | 76.81 | 77.06 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.79 | 71.53 |
| 12 day SMA | 70.93 | 71.07 | 71.45 |
| 20 day SMA | 72.9 | 73.12 | 73.31 |
| 35 day SMA | 73.89 | 74.05 | 74.23 |
| 50 day SMA | 76.63 | 76.86 | 77.11 |
| 100 day SMA | 80.55 | 80.65 | 80.74 |
| 150 day SMA | 79.65 | 79.68 | 79.71 |
| 200 day SMA | 79 | 79.03 | 79.06 |


