Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 77.22 and 78.47
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.51 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.84 (-0.65%) | 77.87 | 77.84 - 79.09 | 1.6724 times | Thu 18 December 2025 | 78.35 (1.02%) | 77.67 | 77.57 - 78.85 | 0.9625 times | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 0.8667 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 0.9352 times | Mon 15 December 2025 | 78.03 (0.96%) | 77.74 | 77.58 - 78.54 | 0.8687 times | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 1.6251 times | Thu 11 December 2025 | 75.87 (-1.2%) | 77.04 | 75.85 - 77.28 | 0.8207 times | Wed 10 December 2025 | 76.79 (-2.02%) | 78.28 | 76.37 - 79.14 | 1.0708 times | Tue 09 December 2025 | 78.37 (-0.57%) | 79.21 | 78.20 - 79.65 | 0.4741 times | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 0.7038 times | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.4508 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.26 and 79.67
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.7528 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.551 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.8536 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.737 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9185 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 0.9719 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.1422 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.2859 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.1617 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.6254 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.3896 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.86 and 78.83
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 77.836666666667 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.84 (-2.06%) | 78.97 | 75.85 - 79.82 | 0.8023 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7275 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8365 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9639 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9949 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1136 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4044 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1533 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9454 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0583 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8683 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 71.49 and 86.92
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 74.51 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 89.94 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.84 (12.32%) | 68.87 | 65.13 - 80.56 | 0.9139 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8311 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8249 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1752 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3185 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4012 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8187 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8292 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8522 times | Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.0351 times | Thu 31 December 2015 | 60.87 (0%) | 58.69 | 55.56 - 62.40 | 0.2133 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.76 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.5 |
| 50 day DMA | 76.65 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.03 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.7 | 77.37 |
| 12 day EMA | 77.77 | 77.76 | 77.65 |
| 20 day EMA | 77.75 | 77.74 | 77.68 |
| 35 day EMA | 77.41 | 77.38 | 77.32 |
| 50 day EMA | 76.93 | 76.89 | 76.83 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.6 | 77.1 |
| 12 day SMA | 77.76 | 77.85 | 77.84 |
| 20 day SMA | 78.23 | 78.25 | 78.22 |
| 35 day SMA | 77.5 | 77.43 | 77.29 |
| 50 day SMA | 76.65 | 76.64 | 76.64 |
| 100 day SMA | 76.68 | 76.61 | 76.54 |
| 150 day SMA | 75.03 | 75.01 | 75 |
| 200 day SMA | 74.87 | 74.84 | 74.82 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
