Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 81.29 and 83.17
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.71 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 1.0907 times | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.4608 times | Thu 19 March 2026 | 84.80 (-1.06%) | 84.88 | 83.79 - 85.70 | 0.2588 times | Tue 17 March 2026 | 85.71 (-0.61%) | 85.45 | 84.02 - 86.93 | 1.7111 times | Mon 16 March 2026 | 86.24 (1.26%) | 85.90 | 85.59 - 87.00 | 1.7268 times | Fri 13 March 2026 | 85.17 (-0.4%) | 86.24 | 84.89 - 87.00 | 0.804 times | Thu 12 March 2026 | 85.51 (0.35%) | 85.00 | 84.87 - 86.65 | 0.9691 times | Wed 11 March 2026 | 85.21 (-1.31%) | 85.60 | 84.95 - 86.12 | 0.7086 times | Tue 10 March 2026 | 86.34 (0.79%) | 85.18 | 84.60 - 87.08 | 1.0878 times | Mon 09 March 2026 | 85.66 (1.23%) | 84.03 | 83.05 - 85.72 | 1.1822 times | Fri 06 March 2026 | 84.62 (0.67%) | 83.63 | 83.01 - 85.19 | 0.7875 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 81.29 and 83.17
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 0.2553 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9732 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.1123 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.531 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7855 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6701 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2429 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2644 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.2064 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.959 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.6633 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 78.76 and 85.16
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.32 (-2.08%) | 84.11 | 81.60 - 88.00 | 0.9574 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2783 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8293 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0251 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7117 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8184 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.943 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9733 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0895 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.374 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1283 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 78.51 and 95.19
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 74.22 |
| Yearly Target 3 | 82.8 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.32 (7.79%) | 75.92 | 74.70 - 91.38 | 0.2633 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0111 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9007 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.894 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2736 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.429 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5186 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8873 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8987 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9236 times | Fri 30 December 2016 | 74.17 (0%) | 59.65 | 54.51 - 82.53 | 1.0751 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.78 |
| 35 day DMA | 86.06 |
| 50 day DMA | 84.1 |
| 100 day DMA | 80.65 |
| 150 day DMA | 79.49 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 84.21 | 85.4 |
| 12 day EMA | 84.67 | 85.1 | 85.69 |
| 20 day EMA | 85.09 | 85.38 | 85.75 |
| 35 day EMA | 84.31 | 84.43 | 84.58 |
| 50 day EMA | 83.52 | 83.57 | 83.64 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.75 | 85.49 |
| 12 day SMA | 84.79 | 85 | 85.41 |
| 20 day SMA | 85.78 | 86.1 | 86.44 |
| 35 day SMA | 86.06 | 86.05 | 86.02 |
| 50 day SMA | 84.1 | 84.01 | 83.93 |
| 100 day SMA | 80.65 | 80.58 | 80.52 |
| 150 day SMA | 79.49 | 79.44 | 79.39 |
| 200 day SMA | 77.49 | 77.45 | 77.4 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
