NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 67 and 68.76

Intraday Target 165.58
Intraday Target 266.65
Intraday Target 367.343333333333
Intraday Target 468.41
Intraday Target 569.1

Daily price and volume National Health

Date Closing Open Range Volume
Wed 08 January 2025 67.71 (0%) 67.22 66.28 - 68.04 1.3029 times
Wed 08 January 2025 67.71 (0.77%) 67.22 66.28 - 68.04 1.3029 times
Tue 07 January 2025 67.19 (0.22%) 67.41 66.77 - 68.26 0.7916 times
Mon 06 January 2025 67.04 (-3.12%) 68.47 66.83 - 68.54 0.9628 times
Fri 03 January 2025 69.20 (1.2%) 68.39 67.42 - 69.40 1.0723 times
Thu 02 January 2025 68.38 (-1.33%) 68.87 67.90 - 69.45 1.4575 times
Tue 31 December 2024 69.30 (0.55%) 68.86 68.00 - 69.55 1.2415 times
Mon 30 December 2024 68.92 (0.13%) 68.70 68.03 - 69.07 0.7947 times
Fri 27 December 2024 68.83 (-0.78%) 68.91 68.46 - 69.60 0.6536 times
Thu 26 December 2024 69.37 (-0.01%) 69.10 68.71 - 69.78 0.4202 times
Tue 24 December 2024 69.38 (0.46%) 68.90 68.51 - 69.51 0.3583 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 67 and 68.76

Weekly Target 165.58
Weekly Target 266.65
Weekly Target 367.343333333333
Weekly Target 468.41
Weekly Target 569.1

Weekly price and volumes for National Health

Date Closing Open Range Volume
Wed 08 January 2025 67.71 (0%) 67.22 66.28 - 68.04 0.3341 times
Wed 08 January 2025 67.71 (-2.15%) 68.47 66.28 - 68.54 0.7839 times
Fri 03 January 2025 69.20 (0.54%) 68.70 67.42 - 69.55 1.1707 times
Fri 27 December 2024 68.83 (-1.46%) 69.85 68.46 - 69.85 0.5643 times
Fri 20 December 2024 69.85 (-4%) 72.77 68.00 - 73.19 2.3897 times
Fri 13 December 2024 72.76 (-6.1%) 75.49 71.86 - 75.73 1.289 times
Tue 26 November 2024 77.49 (0%) 77.10 76.90 - 78.22 0.3863 times
Tue 26 November 2024 77.49 (-0.28%) 77.96 76.89 - 78.48 0.8962 times
Fri 22 November 2024 77.71 (-0.04%) 77.80 76.50 - 78.52 0.8098 times
Fri 15 November 2024 77.74 (-4.26%) 81.15 76.71 - 82.32 1.3761 times
Fri 08 November 2024 81.20 (6.21%) 76.75 71.58 - 82.11 2.6827 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 65.41 and 68.58

Monthly Target 164.64
Monthly Target 266.18
Monthly Target 367.813333333333
Monthly Target 469.35
Monthly Target 570.98

Monthly price and volumes National Health

Date Closing Open Range Volume
Wed 08 January 2025 67.71 (-2.29%) 68.87 66.28 - 69.45 0.3875 times
Tue 31 December 2024 69.30 (-10.57%) 75.49 68.00 - 75.73 1.0451 times
Tue 26 November 2024 77.49 (1.1%) 77.12 71.58 - 82.32 1.4126 times
Thu 31 October 2024 76.65 (-8.82%) 83.22 74.38 - 84.02 1.3587 times
Mon 30 September 2024 84.06 (3.23%) 81.03 79.66 - 86.13 1.1876 times
Fri 30 August 2024 81.43 (8.78%) 75.29 71.27 - 81.43 1.3594 times
Wed 31 July 2024 74.86 (10.53%) 67.12 66.69 - 76.65 0.8472 times
Fri 28 June 2024 67.73 (2.5%) 66.20 64.00 - 68.14 0.8275 times
Fri 31 May 2024 66.08 (4.79%) 63.28 63.14 - 67.45 0.7652 times
Tue 30 April 2024 63.06 (0.37%) 62.87 57.80 - 63.53 0.8093 times
Thu 28 March 2024 62.83 (9.33%) 57.29 56.70 - 62.93 0.8135 times

 monthly chart NationalHealth

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 January 2025

Munafa value: 35 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 67.77
12 day DMA 68.51
20 day DMA 69.55
35 day DMA 72.97
50 day DMA 74.13
100 day DMA 77.37
150 day DMA 75
200 day DMA 72.01

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8367.8967.98
12 day EMA68.6968.8769.08
20 day EMA69.8770.170.35
35 day EMA71.6371.8672.1
50 day EMA73.7273.9674.22

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7767.968.22
12 day SMA68.5168.6968.78
20 day SMA69.5569.8870.21
35 day SMA72.9773.3673.7
50 day SMA74.1374.3174.48
100 day SMA77.3777.4477.51
150 day SMA7574.9974.98
200 day SMA72.0171.9871.95

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top