ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 71.1 and 72.34

Intraday Target 170.1
Intraday Target 270.86
Intraday Target 371.34
Intraday Target 472.1
Intraday Target 572.58

Daily price and volume National Health

Date Closing Open Range Volume
Tue 16 June 2026 71.62 (1.3%) 71.40 70.58 - 71.82 0.6179 times
Mon 15 June 2026 70.70 (-1.94%) 71.60 70.25 - 72.03 0.8751 times
Fri 12 June 2026 72.10 (0.19%) 71.85 71.53 - 72.77 0.6561 times
Thu 11 June 2026 71.96 (-1.06%) 72.89 71.76 - 73.42 1.1239 times
Wed 10 June 2026 72.73 (1.81%) 72.09 71.70 - 73.60 1.0388 times
Tue 09 June 2026 71.44 (2.9%) 70.00 69.50 - 71.96 1.0972 times
Mon 08 June 2026 69.43 (-1.42%) 70.11 68.76 - 70.47 1.2232 times
Fri 05 June 2026 70.43 (3.09%) 68.47 68.47 - 71.18 1.0475 times
Thu 04 June 2026 68.32 (-1.75%) 70.52 67.94 - 71.00 1.19 times
Wed 03 June 2026 69.54 (-2.21%) 71.04 69.51 - 71.42 1.1302 times
Tue 02 June 2026 71.11 (-0.91%) 71.72 71.10 - 72.25 1.1318 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 70.94 and 72.72

Weekly Target 169.52
Weekly Target 270.57
Weekly Target 371.3
Weekly Target 472.35
Weekly Target 573.08

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 16 June 2026 71.62 (-0.67%) 71.60 70.25 - 72.03 0.29 times
Fri 12 June 2026 72.10 (2.37%) 70.11 68.76 - 73.60 0.9984 times
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 1.0982 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.2311 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.8108 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.3263 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.5851 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.8771 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.2319 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5509 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.5845 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 66.95 and 72.61

Monthly Target 165.39
Monthly Target 268.51
Monthly Target 371.053333333333
Monthly Target 474.17
Monthly Target 576.71

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 16 June 2026 71.62 (-2.28%) 72.69 67.94 - 73.60 0.86 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.835 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.2008 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.2874 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.0756 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.7322 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.8732 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6284 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.6749 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8326 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8238 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 58.06 and 81.5

Yearly Target 153.54
Yearly Target 262.58
Yearly Target 376.98
Yearly Target 486.02
Yearly Target 5100.42

Yearly price and volumes National Health

Date Closing Open Range Volume
Tue 16 June 2026 71.62 (-6.22%) 75.92 67.94 - 91.38 0.662 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9606 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8588 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8459 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.1954 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3615 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.4782 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8637 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8748 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.899 times
Fri 30 December 2016 74.17 (0%) 65.90 65.86 - 82.53 0.766 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 71.82
12 day DMA 70.93
20 day DMA 72.9
35 day DMA 73.89
50 day DMA 76.63
100 day DMA 80.55
150 day DMA 79.65
200 day DMA 79

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4671.3871.72
12 day EMA71.7871.8172.01
20 day EMA72.6272.7272.93
35 day EMA74.6174.7975.03
50 day EMA76.6176.8177.06

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8271.7971.53
12 day SMA70.9371.0771.45
20 day SMA72.973.1273.31
35 day SMA73.8974.0574.23
50 day SMA76.6376.8677.11
100 day SMA80.5580.6580.74
150 day SMA79.6579.6879.71
200 day SMA7979.0379.06

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top