Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 84.6 and 86.02
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 86.38 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 1.0705 times | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.9213 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 0.9437 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.642 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 1.0228 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 1.0742 times | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.9265 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.6954 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 1.095 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.6086 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.6865 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 83.48 and 85.72
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (-1.78%) | 86.47 | 84.26 - 86.50 | 0.4027 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.932 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 1.0283 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.5365 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9401 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0745 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.479 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7249 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6473 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2346 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2214 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 82.71 and 89.05
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (5.05%) | 80.58 | 80.47 - 86.81 | 0.4542 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5251 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.337 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8674 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0722 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7444 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.856 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9863 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.018 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1395 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4371 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 79.82 and 96.5
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 83.673333333333 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (11.22%) | 75.92 | 74.70 - 91.38 | 0.3408 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0031 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8935 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8869 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2635 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4176 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5065 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8802 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8915 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9163 times | Fri 30 December 2016 | 74.17 (0%) | 61.77 | 54.51 - 82.53 | 0.9978 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.74 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.32 |
| 100 day DMA | 81.81 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.22 | 85.15 |
| 12 day EMA | 84.47 | 84.39 | 84.22 |
| 20 day EMA | 84.32 | 84.26 | 84.14 |
| 35 day EMA | 84.43 | 84.4 | 84.34 |
| 50 day EMA | 84.91 | 84.91 | 84.89 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.41 | 84.94 |
| 12 day SMA | 83.78 | 83.6 | 83.42 |
| 20 day SMA | 83.74 | 83.75 | 83.76 |
| 35 day SMA | 84.84 | 84.95 | 85.04 |
| 50 day SMA | 85.32 | 85.26 | 85.17 |
| 100 day SMA | 81.81 | 81.74 | 81.66 |
| 150 day SMA | 80.17 | 80.12 | 80.06 |
| 200 day SMA | 78.4 | 78.33 | 78.26 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
