Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 77.42 and 79.42
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 79.046666666667 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 81.05 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 0.9534 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.0658 times | Fri 24 July 2026 | 80.54 (0.74%) | 80.21 | 79.70 - 80.89 | 0.8669 times | Thu 23 July 2026 | 79.95 (-0.04%) | 79.65 | 79.50 - 80.76 | 0.854 times | Wed 22 July 2026 | 79.98 (-1.38%) | 81.25 | 79.75 - 81.36 | 0.8331 times | Tue 21 July 2026 | 81.10 (2.32%) | 78.97 | 78.97 - 81.28 | 1.33 times | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.9324 times | Fri 17 July 2026 | 79.61 (0.59%) | 79.94 | 78.89 - 80.77 | 1.0221 times | Thu 16 July 2026 | 79.14 (4.35%) | 76.29 | 75.91 - 79.42 | 1.24 times | Wed 15 July 2026 | 75.84 (-0.46%) | 76.62 | 75.29 - 76.89 | 0.9023 times | Tue 14 July 2026 | 76.19 (0.38%) | 76.05 | 75.19 - 76.34 | 0.3561 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.42 and 79.42
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.046666666667 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.54 (-2.48%) | 80.04 | 78.30 - 80.30 | 0.2739 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6534 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6344 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4901 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.3418 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.951 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4689 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.656 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7216 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8089 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5328 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.65 and 83.25
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.54 (2.99%) | 76.78 | 74.76 - 81.36 | 1.0042 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.772 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3747 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8996 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9645 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8058 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5486 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6542 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4708 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5056 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6238 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 73.24 and 96.68
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 79.286666666667 |
| Yearly Target 4 | 90.63 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.54 (2.84%) | 75.92 | 67.94 - 91.38 | 1.0176 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.924 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8261 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8137 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1499 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3097 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4219 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8308 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8415 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8648 times | Fri 30 December 2016 | 74.17 (0%) | 67.22 | 66.31 - 82.53 | 0.6269 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.52
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 78.78 |
| 20 day DMA | 77.85 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.15 |
| 100 day DMA | 78.25 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.73 | 79.95 |
| 12 day EMA | 78.79 | 78.83 | 78.75 |
| 20 day EMA | 77.95 | 77.89 | 77.74 |
| 35 day EMA | 76.77 | 76.67 | 76.52 |
| 50 day EMA | 75.55 | 75.43 | 75.27 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 80.17 | 80.17 |
| 12 day SMA | 78.78 | 78.51 | 78.24 |
| 20 day SMA | 77.85 | 77.8 | 77.72 |
| 35 day SMA | 75.69 | 75.46 | 75.14 |
| 50 day SMA | 75.15 | 75.08 | 75 |
| 100 day SMA | 78.25 | 78.33 | 78.41 |
| 150 day SMA | 79.45 | 79.44 | 79.43 |
| 200 day SMA | 78.78 | 78.79 | 78.78 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
