ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 74.38 and 75.76

Intraday Target 173.25
Intraday Target 274.12
Intraday Target 374.63
Intraday Target 475.5
Intraday Target 576.01

Daily price and volume National Health

Date Closing Open Range Volume
Wed 13 May 2026 74.99 (0.75%) 74.45 73.76 - 75.14 1.2226 times
Tue 12 May 2026 74.43 (1.36%) 73.49 72.62 - 75.36 1.0303 times
Mon 11 May 2026 73.43 (-2.43%) 75.77 73.33 - 76.00 1.0549 times
Fri 08 May 2026 75.26 (0.25%) 75.45 74.93 - 76.81 0.666 times
Thu 07 May 2026 75.07 (1.58%) 73.80 72.63 - 75.61 1.1734 times
Wed 06 May 2026 73.90 (1.11%) 73.57 73.34 - 75.14 1.2169 times
Tue 05 May 2026 73.09 (-3.46%) 73.84 72.43 - 75.64 1.5152 times
Mon 04 May 2026 75.71 (-1.3%) 76.18 74.87 - 76.82 1.063 times
Fri 01 May 2026 76.71 (-0.26%) 76.88 76.65 - 77.93 0.4943 times
Thu 30 April 2026 76.91 (0.5%) 76.19 76.19 - 77.56 0.5634 times
Wed 29 April 2026 76.53 (-0.12%) 76.33 75.97 - 77.21 0.6126 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 72.12 and 75.5

Weekly Target 171.16
Weekly Target 273.07
Weekly Target 374.536666666667
Weekly Target 476.45
Weekly Target 577.92

Weekly price and volumes for National Health

Date Closing Open Range Volume
Wed 13 May 2026 74.99 (-0.36%) 75.77 72.62 - 76.00 1.078 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.8363 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 1.016 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.4271 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.6382 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.6771 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.7471 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.1164 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.6831 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.7807 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.0746 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.96 and 76.46

Monthly Target 169.62
Monthly Target 272.3
Monthly Target 375.116666666667
Monthly Target 477.8
Monthly Target 580.62

Monthly price and volumes National Health

Date Closing Open Range Volume
Wed 13 May 2026 74.99 (-2.5%) 76.88 72.43 - 77.93 1.0529 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.3216 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.417 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1838 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8059 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9611 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6916 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7428 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9164 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9067 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0587 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 64.24 and 83.19

Yearly Target 160.65
Yearly Target 267.82
Yearly Target 379.6
Yearly Target 486.77
Yearly Target 598.55

Yearly price and volumes National Health

Date Closing Open Range Volume
Wed 13 May 2026 74.99 (-1.81%) 75.92 72.43 - 91.38 0.5057 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9767 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8732 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8601 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2154 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3843 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.503 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8782 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8894 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.9141 times
Fri 30 December 2016 74.17 (0%) 64.78 62.61 - 82.53 0.8771 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 74.64
12 day DMA 75.22
20 day DMA 77.54
35 day DMA 80.21
50 day DMA 81.58
100 day DMA 81.62
150 day DMA 80.02
200 day DMA 78.96

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.4974.52
12 day EMA75.6675.7876.03
20 day EMA77.1377.3577.66
35 day EMA79.1579.479.69
50 day EMA81.3681.6281.91

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6474.4274.15
12 day SMA75.2275.475.62
20 day SMA77.5478.0678.58
35 day SMA80.2180.4380.65
50 day SMA81.5881.8382.03
100 day SMA81.6281.6581.68
150 day SMA80.0280.0580.08
200 day SMA78.9678.9478.92

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top