NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 74.38 and 75.76
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 74.63 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.01 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.99 (0.75%) | 74.45 | 73.76 - 75.14 | 1.2226 times | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 1.0303 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.0549 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.666 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.1734 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.2169 times | Tue 05 May 2026 | 73.09 (-3.46%) | 73.84 | 72.43 - 75.64 | 1.5152 times | Mon 04 May 2026 | 75.71 (-1.3%) | 76.18 | 74.87 - 76.82 | 1.063 times | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.4943 times | Thu 30 April 2026 | 76.91 (0.5%) | 76.19 | 76.19 - 77.56 | 0.5634 times | Wed 29 April 2026 | 76.53 (-0.12%) | 76.33 | 75.97 - 77.21 | 0.6126 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 72.12 and 75.5
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.99 (-0.36%) | 75.77 | 72.62 - 76.00 | 1.078 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.8363 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.016 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.4271 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6382 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6771 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7471 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.1164 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.6831 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.7807 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.0746 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.96 and 76.46
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.99 (-2.5%) | 76.88 | 72.43 - 77.93 | 1.0529 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.3216 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.417 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1838 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8059 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9611 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6916 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7428 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9164 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9067 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0587 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 64.24 and 83.19
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 79.6 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.99 (-1.81%) | 75.92 | 72.43 - 91.38 | 0.5057 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9767 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8732 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8601 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2154 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3843 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.503 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8782 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8894 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9141 times | Fri 30 December 2016 | 74.17 (0%) | 64.78 | 62.61 - 82.53 | 0.8771 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 75.22 |
| 20 day DMA | 77.54 |
| 35 day DMA | 80.21 |
| 50 day DMA | 81.58 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.02 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.49 | 74.52 |
| 12 day EMA | 75.66 | 75.78 | 76.03 |
| 20 day EMA | 77.13 | 77.35 | 77.66 |
| 35 day EMA | 79.15 | 79.4 | 79.69 |
| 50 day EMA | 81.36 | 81.62 | 81.91 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.42 | 74.15 |
| 12 day SMA | 75.22 | 75.4 | 75.62 |
| 20 day SMA | 77.54 | 78.06 | 78.58 |
| 35 day SMA | 80.21 | 80.43 | 80.65 |
| 50 day SMA | 81.58 | 81.83 | 82.03 |
| 100 day SMA | 81.62 | 81.65 | 81.68 |
| 150 day SMA | 80.02 | 80.05 | 80.08 |
| 200 day SMA | 78.96 | 78.94 | 78.92 |


