Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 85.43 and 86.6
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.633333333333 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 86.8 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.97 (0.76%) | 84.88 | 84.88 - 86.05 | 0.7921 times | Wed 15 April 2026 | 85.32 (0.45%) | 84.39 | 84.11 - 85.42 | 0.8239 times | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 1.2301 times | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 1.0586 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 1.0844 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.7377 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 1.1753 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 1.2343 times | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 1.0646 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.799 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 1.2582 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 83.85 and 86.24
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.97 (-0.59%) | 86.47 | 84.11 - 86.50 | 0.6681 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.9062 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.9998 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.4941 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9141 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0448 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.4381 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.6772 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6294 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2281 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.1877 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.22 and 89.56
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.97 (6.32%) | 80.58 | 80.47 - 86.81 | 0.5264 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5136 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3269 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8608 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0641 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7387 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8495 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9788 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0103 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1309 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4262 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 80.34 and 97.02
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.97 (12.57%) | 75.92 | 74.70 - 91.38 | 0.3468 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0025 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.893 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8863 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2627 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4168 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5056 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8797 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.891 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9157 times | Fri 30 December 2016 | 74.17 (0%) | 55.99 | 54.51 - 82.53 | 0.9792 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 84.34 |
| 20 day DMA | 83.7 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.51 |
| 100 day DMA | 81.96 |
| 150 day DMA | 80.27 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.19 | 85.13 |
| 12 day EMA | 84.81 | 84.6 | 84.47 |
| 20 day EMA | 84.57 | 84.42 | 84.32 |
| 35 day EMA | 84.64 | 84.56 | 84.52 |
| 50 day EMA | 85.11 | 85.08 | 85.07 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.64 | 85.52 |
| 12 day SMA | 84.34 | 84.04 | 83.78 |
| 20 day SMA | 83.7 | 83.69 | 83.74 |
| 35 day SMA | 84.62 | 84.7 | 84.84 |
| 50 day SMA | 85.51 | 85.42 | 85.32 |
| 100 day SMA | 81.96 | 81.88 | 81.81 |
| 150 day SMA | 80.27 | 80.22 | 80.17 |
| 200 day SMA | 78.53 | 78.46 | 78.4 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
