Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.6 and 30.16
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.3 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.5732 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.6018 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 0.7671 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 0.881 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.0957 times | Fri 18 September 2026 | 30.98 (5.66%) | 29.95 | 29.64 - 31.61 | 2.272 times | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.6836 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.7874 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.2055 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.1327 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.3266 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.69 and 30.5
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.885 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.3732 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9177 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.6738 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8183 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.2643 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.2886 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.3255 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.592 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.8617 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.649 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.11 and 33.22
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (8.55%) | 27.32 | 26.50 - 31.61 | 0.801 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0461 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6278 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8714 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8273 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6631 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7985 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.176 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2367 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9519 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4895 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.59 and 37.71
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (18.6%) | 25.00 | 23.47 - 34.59 | 0.9322 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8282 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.653 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.3984 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6711 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8002 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2943 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.8958 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3044 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2224 times | Fri 30 December 2016 | 11.89 (0%) | 13.42 | 10.46 - 14.04 | 0.442 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.55 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.26 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.94 | 29.93 |
| 12 day EMA | 29.49 | 29.45 | 29.36 |
| 20 day EMA | 29.19 | 29.14 | 29.05 |
| 35 day EMA | 29.4 | 29.38 | 29.34 |
| 50 day EMA | 29.64 | 29.64 | 29.63 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.32 | 30.19 |
| 12 day SMA | 29.55 | 29.35 | 29.12 |
| 20 day SMA | 28.68 | 28.56 | 28.45 |
| 35 day SMA | 28.26 | 28.34 | 28.39 |
| 50 day SMA | 29.32 | 29.39 | 29.42 |
| 100 day SMA | 29.82 | 29.81 | 29.81 |
| 150 day SMA | 28.7 | 28.67 | 28.64 |
| 200 day SMA | 27.95 | 27.94 | 27.92 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
