Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 26.8 and 27.54
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.14 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.19 (-1.27%) | 27.53 | 27.14 - 27.88 | 0.6398 times | Wed 22 April 2026 | 27.54 (0.11%) | 27.58 | 27.15 - 27.75 | 0.7525 times | Tue 21 April 2026 | 27.51 (-1.11%) | 27.98 | 27.48 - 28.42 | 0.949 times | Mon 20 April 2026 | 27.82 (-1.59%) | 28.59 | 27.82 - 28.82 | 1.2446 times | Fri 17 April 2026 | 28.27 (3.14%) | 27.49 | 27.06 - 28.46 | 0.9985 times | Thu 16 April 2026 | 27.41 (3.83%) | 27.71 | 27.09 - 28.02 | 1.6947 times | Wed 15 April 2026 | 26.40 (-0.38%) | 26.42 | 26.38 - 27.04 | 0.8918 times | Tue 14 April 2026 | 26.50 (0.88%) | 25.82 | 25.30 - 26.55 | 1.3325 times | Mon 13 April 2026 | 26.27 (-0.72%) | 26.44 | 26.05 - 26.52 | 0.8405 times | Fri 10 April 2026 | 26.46 (-0.53%) | 26.42 | 26.03 - 26.60 | 0.656 times | Thu 09 April 2026 | 26.60 (0.83%) | 26.23 | 26.17 - 26.79 | 0.6945 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.33 and 28.01
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.19 (-3.82%) | 28.59 | 27.14 - 28.82 | 0.694 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1143 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.87 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7528 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1183 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.7767 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.0457 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.1636 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.2208 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.2436 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.4164 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 26.25 and 29.77
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.19 (5.18%) | 26.00 | 25.30 - 28.82 | 0.3993 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6032 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9439 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9343 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5185 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1253 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0091 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2137 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2434 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0093 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3355 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.33 and 33.09
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 27.296666666667 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.19 (8.54%) | 25.00 | 23.47 - 31.23 | 0.4598 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9413 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6934 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4246 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7249 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8453 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3475 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9326 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.358 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2727 times | Fri 30 December 2016 | 11.89 (0%) | 18.99 | 10.46 - 22.20 | 0.8804 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26 |
| 150 day DMA | 29.22 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.49 | 27.46 |
| 12 day EMA | 27.09 | 27.07 | 26.99 |
| 20 day EMA | 26.77 | 26.73 | 26.64 |
| 35 day EMA | 26.54 | 26.5 | 26.44 |
| 50 day EMA | 26.28 | 26.24 | 26.19 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.71 | 27.48 |
| 12 day SMA | 27.03 | 26.98 | 26.88 |
| 20 day SMA | 26.66 | 26.54 | 26.41 |
| 35 day SMA | 26.12 | 26.11 | 26.09 |
| 50 day SMA | 26.13 | 26.08 | 26.04 |
| 100 day SMA | 26 | 26 | 26.01 |
| 150 day SMA | 29.22 | 29.29 | 29.36 |
| 200 day SMA | 31.66 | 31.72 | 31.78 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
