Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.77 and 30.36
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.49 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.5597 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 0.7133 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 0.8193 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.019 times | Fri 18 September 2026 | 30.98 (5.66%) | 29.95 | 29.64 - 31.61 | 2.1128 times | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.6357 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.7322 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.121 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.0534 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.2336 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 0.9335 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.83 and 30.63
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.97 (-3.26%) | 30.68 | 29.49 - 31.29 | 0.7654 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.3912 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9297 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.6826 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.829 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.2808 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.3055 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.3429 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.5998 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.873 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.6575 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.24 and 33.35
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.97 (9.5%) | 27.32 | 26.50 - 31.61 | 0.7752 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0491 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6296 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8739 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8297 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.665 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8007 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1793 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2402 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9574 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4936 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.72 and 37.84
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.97 (19.64%) | 25.00 | 23.47 - 34.59 | 0.9293 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8288 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6532 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.3985 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6713 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8005 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2947 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.8961 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3048 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2228 times | Fri 30 December 2016 | 11.89 (0%) | 13.43 | 10.46 - 14.04 | 0.4439 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.93 | 30.06 |
| 12 day EMA | 29.45 | 29.36 | 29.31 |
| 20 day EMA | 29.14 | 29.05 | 28.99 |
| 35 day EMA | 29.38 | 29.34 | 29.32 |
| 50 day EMA | 29.72 | 29.71 | 29.71 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.19 | 30.09 |
| 12 day SMA | 29.35 | 29.12 | 28.97 |
| 20 day SMA | 28.56 | 28.45 | 28.38 |
| 35 day SMA | 28.34 | 28.39 | 28.47 |
| 50 day SMA | 29.39 | 29.42 | 29.47 |
| 100 day SMA | 29.81 | 29.81 | 29.8 |
| 150 day SMA | 28.67 | 28.64 | 28.62 |
| 200 day SMA | 27.94 | 27.92 | 27.91 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
