ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 24.43 and 25.11

Intraday Target 124.28
Intraday Target 224.57
Intraday Target 324.956666666667
Intraday Target 425.25
Intraday Target 525.64

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 13 January 2026 24.87 (-1.82%) 25.24 24.66 - 25.34 0.7682 times
Mon 12 January 2026 25.33 (1.16%) 24.82 24.51 - 25.95 0.7912 times
Fri 09 January 2026 25.04 (0.93%) 24.71 24.28 - 25.13 0.9392 times
Thu 08 January 2026 24.81 (4.64%) 23.93 23.73 - 25.06 1.2568 times
Wed 07 January 2026 23.71 (-2.67%) 24.54 23.47 - 24.54 1.1584 times
Tue 06 January 2026 24.36 (-1.3%) 24.79 23.78 - 24.79 0.9622 times
Mon 05 January 2026 24.68 (-0.08%) 24.58 24.25 - 25.98 0.9177 times
Fri 02 January 2026 24.70 (-1.4%) 25.00 24.61 - 25.23 1.0497 times
Wed 31 December 2025 25.05 (-1.61%) 25.06 24.81 - 25.23 1.2226 times
Mon 29 December 2025 25.46 (0%) 25.74 25.17 - 25.88 0.934 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.934 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 24.69 and 26.13

Weekly Target 123.67
Weekly Target 224.27
Weekly Target 325.11
Weekly Target 425.71
Weekly Target 526.55

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 13 January 2026 24.87 (-0.68%) 24.82 24.51 - 25.95 0.2869 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 0.963 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.5899 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.1718 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.7952 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 1.8646 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.5743 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.1475 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.2571 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.3497 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.7912 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.92 and 25.43

Monthly Target 122.26
Monthly Target 223.57
Monthly Target 324.773333333333
Monthly Target 426.08
Monthly Target 527.28

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 13 January 2026 24.87 (-0.72%) 25.00 23.47 - 25.98 0.349 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.439 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0664 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9563 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1502 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1783 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9564 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.2656 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9848 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.654 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.6068 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 22.92 and 25.43

Yearly Target 122.26
Yearly Target 223.57
Yearly Target 324.773333333333
Yearly Target 426.08
Yearly Target 527.28

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 13 January 2026 24.87 (-0.72%) 25.00 23.47 - 25.98 0.0612 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.0224 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.7224 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4424 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.7552 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8806 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.4038 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9716 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.4147 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.3258 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 1.0629 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.94
20 day DMA 25.15
35 day DMA 25.8
50 day DMA 27.58
100 day DMA 33.14
150 day DMA 35.43
200 day DMA 38.41

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.72
12 day EMA2525.0224.96
20 day EMA25.3925.4425.45
35 day EMA26.8226.9327.02
50 day EMA28.2228.3628.48

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6524.52
12 day SMA24.9425.0525.07
20 day SMA25.1525.1725.22
35 day SMA25.825.9626.13
50 day SMA27.5827.828.07
100 day SMA33.1433.2933.42
150 day SMA35.4335.5735.72
200 day SMA38.4138.4838.54

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top