Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.15 and 24.78
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.27 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.57 (-0.2%) | 24.62 | 24.36 - 24.99 | 0.9362 times | Tue 10 March 2026 | 24.62 (-2.88%) | 25.30 | 24.58 - 25.55 | 1.0039 times | Mon 09 March 2026 | 25.35 (-2.31%) | 25.54 | 24.65 - 25.54 | 0.8808 times | Fri 06 March 2026 | 25.95 (-1.48%) | 26.05 | 25.73 - 26.75 | 1.1263 times | Thu 05 March 2026 | 26.34 (-0.38%) | 26.11 | 25.71 - 26.47 | 1.0571 times | Wed 04 March 2026 | 26.44 (-0.68%) | 26.91 | 26.15 - 26.91 | 0.8925 times | Tue 03 March 2026 | 26.62 (-0.82%) | 26.48 | 25.95 - 26.91 | 0.9194 times | Mon 02 March 2026 | 26.84 (-0.7%) | 26.75 | 26.30 - 27.06 | 1.1329 times | Fri 27 February 2026 | 27.03 (0.15%) | 26.85 | 26.48 - 27.29 | 1.0207 times | Thu 26 February 2026 | 26.99 (0.26%) | 27.25 | 26.85 - 27.94 | 1.0302 times | Wed 25 February 2026 | 26.92 (2.71%) | 26.21 | 25.86 - 27.07 | 1.3901 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.87 and 25.06
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.57 (-5.32%) | 25.54 | 24.36 - 25.55 | 0.4671 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.8492 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 0.8909 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.9076 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3039 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.3877 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.6872 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.2476 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.9967 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.2621 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.348 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.12 and 25.82
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.57 (-9.1%) | 26.75 | 24.36 - 27.06 | 0.227 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.8927 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8837 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4362 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0643 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9544 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1479 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.176 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9546 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2631 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9829 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 20.14 and 27.9
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.57 (-1.92%) | 25.00 | 23.47 - 31.23 | 0.3423 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9652 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.7019 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4299 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7338 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8557 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3641 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9441 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3747 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2883 times | Fri 30 December 2016 | 11.89 (0%) | 20.20 | 10.46 - 22.43 | 1.0305 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 24 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.92 |
| 100 day DMA | 28.21 |
| 150 day DMA | 31.66 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.54 | 26 |
| 12 day EMA | 25.73 | 25.94 | 26.18 |
| 20 day EMA | 25.89 | 26.03 | 26.18 |
| 35 day EMA | 25.92 | 26 | 26.08 |
| 50 day EMA | 25.85 | 25.9 | 25.95 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.74 | 26.14 |
| 12 day SMA | 26.16 | 26.25 | 26.29 |
| 20 day SMA | 26.04 | 26.05 | 26.04 |
| 35 day SMA | 26.18 | 26.24 | 26.28 |
| 50 day SMA | 25.92 | 25.94 | 25.96 |
| 100 day SMA | 28.21 | 28.36 | 28.52 |
| 150 day SMA | 31.66 | 31.76 | 31.84 |
| 200 day SMA | 34.26 | 34.39 | 34.53 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
