ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.46 and 28.43

Intraday Target 126.65
Intraday Target 227.29
Intraday Target 327.62
Intraday Target 428.26
Intraday Target 528.59

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 04 September 2026 27.93 (2.53%) 27.01 26.98 - 27.95 0.9181 times
Thu 03 September 2026 27.24 (0.89%) 27.23 26.96 - 27.42 0.7944 times
Wed 02 September 2026 27.00 (-2%) 27.75 26.99 - 27.99 0.8874 times
Tue 01 September 2026 27.55 (0.66%) 27.32 27.32 - 28.24 0.9533 times
Mon 31 August 2026 27.37 (-0.4%) 27.45 27.20 - 28.57 0.9624 times
Fri 28 August 2026 27.48 (0.88%) 27.36 26.98 - 28.13 1.0255 times
Thu 27 August 2026 27.24 (-2.19%) 27.55 26.89 - 27.82 0.7953 times
Wed 26 August 2026 27.85 (-1.35%) 28.31 27.43 - 28.36 0.7394 times
Tue 25 August 2026 28.23 (0.46%) 27.94 27.50 - 28.72 1.3406 times
Mon 24 August 2026 28.10 (1.74%) 27.84 27.84 - 29.01 1.5835 times
Fri 21 August 2026 27.62 (1.06%) 27.31 27.09 - 27.89 1.6403 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 27.45 and 29.06

Weekly Target 126.21
Weekly Target 227.07
Weekly Target 327.82
Weekly Target 428.68
Weekly Target 529.43

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.7853 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.9537 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.4735 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.5019 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.545 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.69 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 1.0043 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7564 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.5364 times
Thu 02 July 2026 32.60 (1.53%) 32.21 30.63 - 32.89 0.7536 times
Fri 26 June 2026 32.11 (6.64%) 30.11 29.90 - 32.97 1.4764 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.45 and 28.73

Monthly Target 126.43
Monthly Target 227.18
Monthly Target 327.71
Monthly Target 428.46
Monthly Target 528.99

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 04 September 2026 27.93 (2.05%) 27.32 26.96 - 28.24 0.123 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.1232 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6741 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.9357 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.8883 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.712 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8573 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.2627 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.3279 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.0957 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.5992 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.7 and 36.82

Yearly Target 117.54
Yearly Target 222.74
Yearly Target 328.663333333333
Yearly Target 433.86
Yearly Target 539.78

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 04 September 2026 27.93 (11.5%) 25.00 23.47 - 34.59 0.8595 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.8428 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6582 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4016 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6765 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8067 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3047 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.903 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3148 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2322 times
Fri 30 December 2016 11.89 (0%) 12.99 10.46 - 14.21 0.4807 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.58
20 day DMA 27.57
35 day DMA 29.27
50 day DMA 30.24
100 day DMA 29.62
150 day DMA 28.42
200 day DMA 27.94

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.3227.36
12 day EMA27.6827.6427.71
20 day EMA28.1228.1428.24
35 day EMA28.9529.0129.11
50 day EMA30.0430.1330.25

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3327.33
12 day SMA27.5827.5427.59
20 day SMA27.5727.627.86
35 day SMA29.2729.429.56
50 day SMA30.2430.3130.42
100 day SMA29.6229.6129.6
150 day SMA28.4228.4128.4
200 day SMA27.9427.9527.98

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top