Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 28.69 and 30.22
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.59 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.10 (1.71%) | 29.02 | 28.27 - 29.80 | 1.0149 times | Wed 03 June 2026 | 28.61 (-1.68%) | 28.85 | 28.33 - 29.41 | 1.2882 times | Tue 02 June 2026 | 29.10 (1.5%) | 28.31 | 28.31 - 29.64 | 0.959 times | Mon 01 June 2026 | 28.67 (-2.35%) | 29.40 | 28.53 - 30.30 | 1.2249 times | Fri 29 May 2026 | 29.36 (-1.04%) | 29.53 | 28.62 - 30.09 | 1.0901 times | Thu 28 May 2026 | 29.67 (-0.4%) | 29.86 | 29.24 - 30.20 | 0.8786 times | Wed 27 May 2026 | 29.79 (5.71%) | 28.36 | 28.36 - 29.91 | 0.9769 times | Tue 26 May 2026 | 28.18 (-2.02%) | 28.60 | 27.58 - 29.15 | 0.7789 times | Fri 22 May 2026 | 28.76 (-0.93%) | 29.22 | 28.40 - 29.72 | 0.9203 times | Thu 21 May 2026 | 29.03 (-1.09%) | 28.96 | 27.97 - 29.39 | 0.8682 times | Wed 20 May 2026 | 29.35 (-0.71%) | 29.52 | 28.94 - 30.01 | 1.248 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.67 and 29.7
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.10 (-0.89%) | 29.40 | 28.27 - 30.30 | 1.0073 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8361 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1427 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2713 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.2933 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9187 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7626 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1268 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.8798 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7613 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1309 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.67 and 29.7
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.10 (-0.89%) | 29.40 | 28.27 - 30.30 | 0.1575 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.743 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5955 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7171 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.0562 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1107 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.7529 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3377 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0866 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.4428 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.4298 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.29 and 34.05
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.10 (16.17%) | 25.00 | 23.47 - 31.23 | 0.5865 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8979 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6779 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4136 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6967 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8308 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3436 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.93 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3541 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.269 times | Fri 30 December 2016 | 11.89 (0%) | 21.63 | 10.46 - 22.20 | 0.8068 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.49 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.93 | 29.09 |
| 12 day EMA | 28.92 | 28.89 | 28.94 |
| 20 day EMA | 28.69 | 28.65 | 28.65 |
| 35 day EMA | 28.14 | 28.08 | 28.05 |
| 50 day EMA | 27.6 | 27.54 | 27.5 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.08 | 29.32 |
| 12 day SMA | 29.1 | 29.1 | 29.08 |
| 20 day SMA | 28.59 | 28.49 | 28.5 |
| 35 day SMA | 28.3 | 28.22 | 28.16 |
| 50 day SMA | 27.66 | 27.57 | 27.5 |
| 100 day SMA | 26.82 | 26.78 | 26.73 |
| 150 day SMA | 27.49 | 27.56 | 27.64 |
| 200 day SMA | 30.31 | 30.36 | 30.4 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
