Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 30.5 and 32.06
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.766666666667 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 33.33 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.36 (-4.19%) | 32.65 | 31.19 - 32.75 | 1.1569 times | Fri 17 July 2026 | 32.73 (-0.61%) | 33.07 | 32.49 - 33.89 | 1.5044 times | Thu 16 July 2026 | 32.93 (3.49%) | 31.89 | 31.89 - 33.22 | 1.0793 times | Wed 15 July 2026 | 31.82 (-0.84%) | 32.00 | 31.40 - 32.78 | 1.1409 times | Tue 14 July 2026 | 32.09 (-1.81%) | 32.51 | 32.04 - 32.64 | 1.0362 times | Mon 13 July 2026 | 32.68 (-0.58%) | 33.16 | 32.23 - 33.58 | 1.1754 times | Fri 10 July 2026 | 32.87 (-0.36%) | 33.30 | 32.77 - 33.42 | 0.3468 times | Thu 09 July 2026 | 32.99 (-1.49%) | 33.21 | 32.59 - 33.38 | 0.6054 times | Wed 08 July 2026 | 33.49 (-0.74%) | 33.22 | 33.08 - 34.20 | 0.3519 times | Tue 07 July 2026 | 33.74 (1.6%) | 33.74 | 33.71 - 34.59 | 1.6029 times | Mon 06 July 2026 | 33.21 (1.87%) | 32.63 | 32.16 - 33.66 | 1.3023 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 30.5 and 32.06
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.36 (-4.19%) | 32.65 | 31.19 - 32.75 | 0.1756 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.9008 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.6388 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.8975 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.7583 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.8316 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.2699 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.3142 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.9352 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.2781 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.4219 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31 and 34.96
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.36 (1.1%) | 31.00 | 30.63 - 34.59 | 0.3227 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8248 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7831 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6276 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7558 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1131 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1705 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8474 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4098 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1452 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.5205 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.42 and 38.54
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 29.806666666667 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.36 (25.19%) | 25.00 | 23.47 - 34.59 | 0.7024 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8745 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6696 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4085 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6881 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8205 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3271 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9185 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3374 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2534 times | Fri 30 December 2016 | 11.89 (0%) | 13.50 | 10.46 - 14.21 | 0.5877 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.52 |
| 150 day DMA | 27.59 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.6 | 32.54 |
| 12 day EMA | 32.31 | 32.48 | 32.43 |
| 20 day EMA | 32.04 | 32.11 | 32.05 |
| 35 day EMA | 31.35 | 31.35 | 31.27 |
| 50 day EMA | 30.5 | 30.46 | 30.37 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.45 | 32.48 |
| 12 day SMA | 32.71 | 32.75 | 32.61 |
| 20 day SMA | 32.28 | 32.22 | 32.12 |
| 35 day SMA | 31.36 | 31.31 | 31.22 |
| 50 day SMA | 30.49 | 30.4 | 30.32 |
| 100 day SMA | 28.52 | 28.47 | 28.39 |
| 150 day SMA | 27.59 | 27.55 | 27.5 |
| 200 day SMA | 29.29 | 29.31 | 29.33 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
