ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 23.62 and 25.12

Intraday Target 123.36
Intraday Target 223.87
Intraday Target 324.856666666667
Intraday Target 425.37
Intraday Target 526.36

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-4.91%) 25.50 24.34 - 25.84 0.9885 times
Mon 09 February 2026 25.65 (-2.95%) 26.94 25.56 - 27.96 1.0614 times
Fri 06 February 2026 26.43 (-2.22%) 29.39 26.26 - 31.23 1.5272 times
Thu 05 February 2026 27.03 (-0.07%) 27.38 26.88 - 27.74 0.6924 times
Wed 04 February 2026 27.05 (-2.24%) 27.54 26.88 - 27.99 1.2306 times
Tue 03 February 2026 27.67 (-1.32%) 27.80 27.03 - 28.55 1.1166 times
Mon 02 February 2026 28.04 (2.64%) 27.36 27.22 - 28.06 1.0305 times
Fri 30 January 2026 27.32 (4.08%) 26.10 25.94 - 27.56 0.832 times
Thu 29 January 2026 26.25 (1.23%) 26.03 25.46 - 26.32 0.5555 times
Wed 28 January 2026 25.93 (-3.5%) 26.84 25.71 - 26.84 0.9653 times
Tue 27 January 2026 26.87 (2.48%) 26.17 25.22 - 26.92 0.8512 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 22.56 and 26.18

Weekly Target 121.94
Weekly Target 223.17
Weekly Target 325.563333333333
Weekly Target 426.79
Weekly Target 529.18

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-7.72%) 26.94 24.34 - 27.96 0.5171 times
Fri 06 February 2026 26.43 (-3.26%) 27.36 26.26 - 31.23 1.412 times
Fri 30 January 2026 27.32 (5.24%) 26.09 25.22 - 27.56 1.0441 times
Fri 23 January 2026 25.96 (-2.95%) 26.60 25.51 - 26.76 0.8342 times
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 1.0562 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 1.1281 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.6911 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.2013 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.9316 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 2.1843 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.8442 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 20.92 and 27.81

Monthly Target 119.76
Monthly Target 222.08
Monthly Target 326.653333333333
Monthly Target 428.97
Monthly Target 533.54

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-10.72%) 27.36 24.34 - 31.23 0.3874 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.8613 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.3997 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0373 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9302 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1188 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1461 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9303 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.231 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.958 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6362 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 20.05 and 27.81

Yearly Target 118.6
Yearly Target 221.5
Yearly Target 326.363333333333
Yearly Target 429.26
Yearly Target 534.12

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-2.63%) 25.00 23.47 - 31.23 0.2216 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.9897 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.7107 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4352 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.743 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8664 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3811 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9559 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3919 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.3044 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 1.0457 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.57
20 day DMA 26.37
35 day DMA 25.83
50 day DMA 25.86
100 day DMA 30.76
150 day DMA 33.5
200 day DMA 36.78

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.4826.9
12 day EMA26.2326.5726.74
20 day EMA26.2326.4226.5
35 day EMA26.2726.3826.42
50 day EMA26.126.1726.19

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.7727.24
12 day SMA26.5726.726.73
20 day SMA26.3726.4226.39
35 day SMA25.8325.8525.85
50 day SMA25.8625.9325.97
100 day SMA30.7630.8931.01
150 day SMA33.533.633.69
200 day SMA36.7836.937.01

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top