NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 23.62 and 25.12
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.36 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (-4.91%) | 25.50 | 24.34 - 25.84 | 0.9885 times | Mon 09 February 2026 | 25.65 (-2.95%) | 26.94 | 25.56 - 27.96 | 1.0614 times | Fri 06 February 2026 | 26.43 (-2.22%) | 29.39 | 26.26 - 31.23 | 1.5272 times | Thu 05 February 2026 | 27.03 (-0.07%) | 27.38 | 26.88 - 27.74 | 0.6924 times | Wed 04 February 2026 | 27.05 (-2.24%) | 27.54 | 26.88 - 27.99 | 1.2306 times | Tue 03 February 2026 | 27.67 (-1.32%) | 27.80 | 27.03 - 28.55 | 1.1166 times | Mon 02 February 2026 | 28.04 (2.64%) | 27.36 | 27.22 - 28.06 | 1.0305 times | Fri 30 January 2026 | 27.32 (4.08%) | 26.10 | 25.94 - 27.56 | 0.832 times | Thu 29 January 2026 | 26.25 (1.23%) | 26.03 | 25.46 - 26.32 | 0.5555 times | Wed 28 January 2026 | 25.93 (-3.5%) | 26.84 | 25.71 - 26.84 | 0.9653 times | Tue 27 January 2026 | 26.87 (2.48%) | 26.17 | 25.22 - 26.92 | 0.8512 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 22.56 and 26.18
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (-7.72%) | 26.94 | 24.34 - 27.96 | 0.5171 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.412 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.0441 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.8342 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.0562 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.1281 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6911 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.2013 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.9316 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 2.1843 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.8442 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 20.92 and 27.81
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (-10.72%) | 27.36 | 24.34 - 31.23 | 0.3874 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8613 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3997 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0373 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9302 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1188 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1461 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9303 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.231 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.958 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6362 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 20.05 and 27.81
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (-2.63%) | 25.00 | 23.47 - 31.23 | 0.2216 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9897 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.7107 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4352 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.743 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8664 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3811 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9559 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3919 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.3044 times | Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 1.0457 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.37 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.86 |
| 100 day DMA | 30.76 |
| 150 day DMA | 33.5 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.48 | 26.9 |
| 12 day EMA | 26.23 | 26.57 | 26.74 |
| 20 day EMA | 26.23 | 26.42 | 26.5 |
| 35 day EMA | 26.27 | 26.38 | 26.42 |
| 50 day EMA | 26.1 | 26.17 | 26.19 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.77 | 27.24 |
| 12 day SMA | 26.57 | 26.7 | 26.73 |
| 20 day SMA | 26.37 | 26.42 | 26.39 |
| 35 day SMA | 25.83 | 25.85 | 25.85 |
| 50 day SMA | 25.86 | 25.93 | 25.97 |
| 100 day SMA | 30.76 | 30.89 | 31.01 |
| 150 day SMA | 33.5 | 33.6 | 33.69 |
| 200 day SMA | 36.78 | 36.9 | 37.01 |


