NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 39.78 and 42.19
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 41.556666666667 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.97 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 2.6252 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.9914 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 1.2655 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.9533 times | Fri 12 June 2026 | 46.93 (1.73%) | 45.95 | 45.87 - 47.17 | 0.5419 times | Thu 11 June 2026 | 46.13 (-0.3%) | 46.79 | 45.77 - 47.27 | 0.6207 times | Wed 10 June 2026 | 46.27 (2.14%) | 44.82 | 44.82 - 46.71 | 0.9907 times | Tue 09 June 2026 | 45.30 (-3.58%) | 46.86 | 44.62 - 47.10 | 0.668 times | Mon 08 June 2026 | 46.98 (3.46%) | 46.14 | 46.14 - 47.09 | 0.6377 times | Fri 05 June 2026 | 45.41 (-2.72%) | 46.34 | 45.04 - 46.47 | 0.7056 times | Thu 04 June 2026 | 46.68 (0.06%) | 46.10 | 45.50 - 46.96 | 0.6356 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 37.97 and 44.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1506 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6821 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7696 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.8796 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9034 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.8663 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.0655 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.7427 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.863 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.0772 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.8003 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.16 and 44.82
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-10.33%) | 46.93 | 40.29 - 47.95 | 0.4608 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7102 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8428 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8598 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3561 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0037 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9285 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6365 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9538 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.2478 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9177 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 34.78 and 61.88
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (47.59%) | 28.23 | 27.88 - 54.98 | 0.2393 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6441 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4533 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4364 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.2955 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0453 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.833 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4483 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6502 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.9547 times | Fri 30 December 2016 | 5.92 (0%) | 10.86 | 4.45 - 12.18 | 2.2749 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46.62 |
| 150 day DMA | 41.23 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.46 | 45.18 |
| 12 day EMA | 45.14 | 45.77 | 46.27 |
| 20 day EMA | 46.29 | 46.78 | 47.18 |
| 35 day EMA | 47.3 | 47.63 | 47.9 |
| 50 day EMA | 48.38 | 48.65 | 48.88 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.95 | 45.6 |
| 12 day SMA | 45.31 | 45.76 | 46.11 |
| 20 day SMA | 46.67 | 47.28 | 47.85 |
| 35 day SMA | 48.72 | 48.96 | 49.19 |
| 50 day SMA | 48.78 | 48.95 | 49.1 |
| 100 day SMA | 46.62 | 46.54 | 46.45 |
| 150 day SMA | 41.23 | 41.14 | 41.05 |
| 200 day SMA | 38.2 | 38.14 | 38.06 |


