Munafa Stock Market Course + Intraday & FNO calls 
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 41.47 and 42.84
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 43.14 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.93 (0.17%) | 41.80 | 41.00 - 42.37 | 1.3225 times | Mon 09 February 2026 | 41.86 (6.79%) | 41.50 | 40.30 - 42.21 | 1.8718 times | Fri 06 February 2026 | 39.20 (5.89%) | 37.28 | 37.28 - 39.37 | 0.8992 times | Thu 05 February 2026 | 37.02 (-3.82%) | 37.53 | 36.54 - 37.88 | 0.6652 times | Wed 04 February 2026 | 38.49 (5.28%) | 36.71 | 36.71 - 38.73 | 0.6553 times | Tue 03 February 2026 | 36.56 (1.56%) | 36.06 | 35.70 - 37.17 | 0.9316 times | Mon 02 February 2026 | 36.00 (1.07%) | 34.73 | 34.25 - 36.43 | 0.7242 times | Fri 30 January 2026 | 35.62 (-1.08%) | 35.43 | 35.08 - 36.08 | 0.869 times | Thu 29 January 2026 | 36.01 (4.02%) | 35.63 | 35.11 - 36.76 | 1.045 times | Wed 28 January 2026 | 34.62 (-1.76%) | 35.81 | 34.00 - 35.92 | 1.0162 times | Tue 27 January 2026 | 35.24 (0.11%) | 35.35 | 35.18 - 36.06 | 1.1946 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.12 and 43.19
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.93 (6.96%) | 41.50 | 40.30 - 42.37 | 1.0548 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.2798 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.7953 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.8853 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.309 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.0936 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.4953 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1383 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.5458 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.4026 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.3966 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 38.09 and 46.21
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.93 (17.71%) | 34.73 | 34.25 - 42.37 | 0.4164 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9415 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8956 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5971 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9277 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1085 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8852 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0037 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1512 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0732 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.677 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 34.91 and 49.4
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 37.393333333333 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.93 (48.48%) | 28.23 | 27.88 - 42.37 | 0.0671 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6618 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4702 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4535 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.31 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0471 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8573 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4674 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.672 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.9937 times | Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 3.1998 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 37.31 |
| 20 day DMA | 35.58 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.03 | 37.61 |
| 12 day EMA | 37.74 | 36.98 | 36.09 |
| 20 day EMA | 36.1 | 35.49 | 34.82 |
| 35 day EMA | 34.39 | 33.95 | 33.48 |
| 50 day EMA | 32.76 | 32.39 | 32 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 38.63 | 37.45 |
| 12 day SMA | 37.31 | 36.63 | 35.97 |
| 20 day SMA | 35.58 | 34.98 | 34.41 |
| 35 day SMA | 32.71 | 32.31 | 31.93 |
| 50 day SMA | 32.16 | 31.93 | 31.7 |
| 100 day SMA | 30.76 | 30.64 | 30.53 |
| 150 day SMA | 29.89 | 29.8 | 29.7 |
| 200 day SMA | 28.67 | 28.56 | 28.45 |
Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
