BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.76 and 10.8
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.78 (0.47%) | 10.75 | 10.74 - 10.78 | 1.3194 times | Mon 12 January 2026 | 10.73 (0.09%) | 10.71 | 10.70 - 10.74 | 0.3656 times | Fri 09 January 2026 | 10.72 (-0.37%) | 10.79 | 10.70 - 10.79 | 0.4973 times | Thu 08 January 2026 | 10.76 (0%) | 10.74 | 10.74 - 10.80 | 0.4825 times | Wed 07 January 2026 | 10.76 (0.09%) | 10.78 | 10.70 - 10.87 | 1.1561 times | Tue 06 January 2026 | 10.75 (0.47%) | 10.70 | 10.70 - 10.75 | 0.1373 times | Mon 05 January 2026 | 10.70 (0%) | 10.70 | 10.64 - 10.76 | 1.0392 times | Fri 02 January 2026 | 10.70 (-1.02%) | 10.78 | 10.65 - 10.78 | 0.7311 times | Wed 31 December 2025 | 10.81 (2.46%) | 10.72 | 10.66 - 10.81 | 1.5476 times | Mon 29 December 2025 | 10.55 (0%) | 10.69 | 10.55 - 10.71 | 2.7241 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 2.7241 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.74 and 10.82
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.78 (0.56%) | 10.71 | 10.70 - 10.78 | 0.4918 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.9667 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.4601 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7951 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9494 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2608 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7512 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.602 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9543 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.7685 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 0.9673 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.67 and 10.9
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.78 (-0.28%) | 10.78 | 10.64 - 10.87 | 0.2865 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.1317 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.644 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9754 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3114 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2361 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8858 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1031 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9991 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.427 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8305 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 10.67 and 10.9
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.78 (-0.28%) | 10.78 | 10.64 - 10.87 | 0.0306 times | Wed 31 December 2025 | 10.81 (2.46%) | 10.61 | 9.71 - 11.19 | 1.3019 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.3054 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.2647 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.6286 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6805 times | Thu 31 December 2020 | 14.86 (0.54%) | 14.84 | 9.63 - 15.49 | 1.0686 times | Tue 31 December 2019 | 14.78 (13.17%) | 13.11 | 13.11 - 15.72 | 0.7101 times | Mon 31 December 2018 | 13.06 (-15.14%) | 15.56 | 12.75 - 15.90 | 1.2367 times | Wed 27 December 2017 | 15.39 (0.98%) | 15.34 | 14.86 - 16.39 | 0.7727 times | Fri 30 December 2016 | 15.24 (-7.13%) | 16.30 | 14.74 - 18.64 | 1.0147 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunivest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.73 |
| 12 day EMA | 10.72 | 10.71 | 10.71 |
| 20 day EMA | 10.72 | 10.71 | 10.71 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.74 |
| 12 day SMA | 10.71 | 10.71 | 10.7 |
| 20 day SMA | 10.7 | 10.69 | 10.69 |
| 35 day SMA | 10.69 | 10.68 | 10.68 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.65 | 10.64 | 10.64 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |


