Munafa Stock Market Course + Intraday & FNO calls 
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 1.52 and 1.67
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.79 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-6.94%) | 1.72 | 1.58 - 1.73 | 1.0158 times | Thu 04 June 2026 | 1.73 (3.59%) | 1.63 | 1.63 - 1.76 | 1.1371 times | Wed 03 June 2026 | 1.67 (-1.18%) | 1.71 | 1.63 - 1.73 | 0.9936 times | Tue 02 June 2026 | 1.69 (-9.14%) | 1.85 | 1.66 - 1.85 | 1.0887 times | Mon 01 June 2026 | 1.86 (-1.06%) | 1.90 | 1.85 - 1.97 | 0.8882 times | Fri 29 May 2026 | 1.88 (1.08%) | 1.87 | 1.85 - 1.93 | 0.7287 times | Thu 28 May 2026 | 1.86 (-1.06%) | 1.85 | 1.75 - 1.93 | 1.314 times | Wed 27 May 2026 | 1.88 (6.82%) | 1.80 | 1.75 - 1.89 | 0.8106 times | Tue 26 May 2026 | 1.76 (-4.86%) | 1.84 | 1.75 - 1.94 | 1.1385 times | Fri 22 May 2026 | 1.85 (1.09%) | 1.83 | 1.75 - 1.96 | 0.8848 times | Thu 21 May 2026 | 1.83 (-1.61%) | 1.89 | 1.78 - 1.92 | 1.4304 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.4 and 1.79
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-14.36%) | 1.90 | 1.58 - 1.97 | 0.5996 times | Fri 29 May 2026 | 1.88 (1.62%) | 1.84 | 1.75 - 1.94 | 0.4672 times | Fri 22 May 2026 | 1.85 (-13.15%) | 2.20 | 1.75 - 2.20 | 0.7855 times | Fri 15 May 2026 | 2.13 (3.4%) | 2.07 | 2.01 - 2.24 | 0.6171 times | Fri 08 May 2026 | 2.06 (-16.94%) | 2.53 | 2.05 - 2.60 | 1.0343 times | Fri 01 May 2026 | 2.48 (-2.75%) | 2.65 | 2.45 - 2.75 | 1.015 times | Fri 24 April 2026 | 2.55 (8.51%) | 2.47 | 2.37 - 2.80 | 0.8574 times | Fri 17 April 2026 | 2.35 (-14.23%) | 2.88 | 2.26 - 3.39 | 2.3958 times | Fri 10 April 2026 | 2.74 (19.65%) | 2.30 | 2.20 - 2.83 | 1.5874 times | Thu 02 April 2026 | 2.29 (0%) | 2.29 | 2.07 - 2.39 | 0.6407 times | Fri 27 March 2026 | 2.29 (-2.14%) | 2.25 | 2.05 - 2.41 | 0.9573 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.4 and 1.79
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-14.36%) | 1.90 | 1.58 - 1.97 | 0.1223 times | Fri 29 May 2026 | 1.88 (-25.69%) | 2.59 | 1.75 - 2.60 | 0.6128 times | Thu 30 April 2026 | 2.53 (11.95%) | 2.26 | 2.07 - 3.39 | 1.2624 times | Tue 31 March 2026 | 2.26 (9.18%) | 2.34 | 1.85 - 3.37 | 2.1796 times | Fri 27 February 2026 | 2.07 (34.42%) | 1.50 | 1.33 - 2.08 | 0.7397 times | Fri 30 January 2026 | 1.54 (24.19%) | 1.24 | 1.00 - 3.46 | 2.6986 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 0.8671 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 0.9787 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.3538 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.185 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.1484 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are 1.31 and 3.77
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (29.84%) | 1.24 | 1.00 - 3.46 | 2.4092 times | Wed 31 December 2025 | 1.24 (-84.56%) | 8.08 | 0.97 - 8.87 | 1.5366 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.7404 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.7009 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.2842 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.3108 times | Thu 31 December 2020 | 3.12 (-50.24%) | 6.27 | 1.76 - 6.50 | 0.6472 times | Tue 31 December 2019 | 6.27 (-10.43%) | 6.93 | 4.66 - 9.10 | 0.4397 times | Mon 31 December 2018 | 7.00 (-16.27%) | 8.50 | 5.56 - 12.63 | 0.5066 times | Wed 27 December 2017 | 8.36 (34.19%) | 6.26 | 4.80 - 8.99 | 0.4245 times | Fri 30 December 2016 | 6.23 (0%) | 4.70 | 3.90 - 6.76 | 0.3707 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Mv Oil MVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.13 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.75 | 1.76 |
| 12 day EMA | 1.8 | 1.84 | 1.86 |
| 20 day EMA | 1.91 | 1.94 | 1.96 |
| 35 day EMA | 2.04 | 2.07 | 2.09 |
| 50 day EMA | 2.22 | 2.25 | 2.27 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.77 | 1.79 |
| 12 day SMA | 1.79 | 1.82 | 1.85 |
| 20 day SMA | 1.9 | 1.93 | 1.96 |
| 35 day SMA | 2.16 | 2.19 | 2.22 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.1 | 2.09 | 2.09 |
| 150 day SMA | 2.13 | 2.15 | 2.17 |
| 200 day SMA | 3.05 | 3.07 | 3.09 |
Videos related to: MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
