Munafa Stock Market Course + Intraday & FNO calls 
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 1.28 and 1.47
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.61 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (-1.39%) | 1.46 | 1.33 - 1.52 | 1.365 times | Wed 11 February 2026 | 1.44 (2.86%) | 1.41 | 1.35 - 1.49 | 0.7105 times | Tue 10 February 2026 | 1.40 (0%) | 1.43 | 1.38 - 1.47 | 0.7641 times | Mon 09 February 2026 | 1.40 (-0.71%) | 1.35 | 1.35 - 1.44 | 0.6622 times | Fri 06 February 2026 | 1.41 (-6%) | 1.51 | 1.35 - 1.54 | 1.0344 times | Thu 05 February 2026 | 1.50 (-1.32%) | 1.56 | 1.46 - 1.60 | 0.9803 times | Wed 04 February 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.64 | 0.6201 times | Tue 03 February 2026 | 1.54 (-7.78%) | 1.64 | 1.50 - 1.78 | 0.8899 times | Mon 02 February 2026 | 1.67 (8.44%) | 1.50 | 1.50 - 1.78 | 1.8899 times | Fri 30 January 2026 | 1.54 (12.41%) | 1.35 | 1.35 - 1.59 | 1.0837 times | Thu 29 January 2026 | 1.37 (-2.14%) | 1.40 | 1.35 - 1.50 | 1.1677 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.38 and 1.57
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (0.71%) | 1.35 | 1.33 - 1.52 | 0.3605 times | Fri 06 February 2026 | 1.41 (-8.44%) | 1.50 | 1.35 - 1.78 | 0.5574 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.80 | 1.35 - 1.94 | 0.7473 times | Fri 23 January 2026 | 1.82 (3.41%) | 1.62 | 1.54 - 2.15 | 0.6996 times | Fri 16 January 2026 | 1.76 (40.8%) | 1.32 | 1.29 - 3.46 | 4.6849 times | Fri 09 January 2026 | 1.25 (-8.76%) | 1.38 | 1.00 - 1.41 | 1.6877 times | Fri 02 January 2026 | 1.37 (7.03%) | 1.24 | 1.16 - 1.40 | 0.422 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 0.1274 times | Fri 26 December 2025 | 1.21 (-3.97%) | 1.25 | 1.13 - 1.28 | 0.3687 times | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.3445 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 0.815 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.15 and 1.6
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (-7.79%) | 1.50 | 1.33 - 1.78 | 0.4805 times | Fri 30 January 2026 | 1.54 (24.19%) | 1.24 | 1.00 - 3.46 | 4.203 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 1.4171 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 1.5243 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.5811 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.2882 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.2554 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.6343 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.3457 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.2705 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.6051 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are 1.21 and 3.67
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (14.52%) | 1.24 | 1.00 - 3.46 | 1.0947 times | Wed 31 December 2025 | 1.24 (-84.56%) | 8.08 | 0.97 - 8.87 | 1.828 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.8708 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.8193 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.5276 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.5374 times | Thu 31 December 2020 | 3.12 (-50.24%) | 6.27 | 1.76 - 6.50 | 0.7447 times | Tue 31 December 2019 | 6.27 (-10.43%) | 6.93 | 4.66 - 9.10 | 0.5059 times | Mon 31 December 2018 | 7.00 (-16.27%) | 8.50 | 5.56 - 12.63 | 0.5829 times | Wed 27 December 2017 | 8.36 (34.19%) | 6.26 | 4.80 - 8.99 | 0.4884 times | Fri 30 December 2016 | 6.23 (27.93%) | 4.80 | 3.26 - 6.76 | 0.5565 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvOil (MVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.43 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.44 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.45 |
| 12 day SMA | 1.47 | 1.48 | 1.5 |
| 20 day SMA | 1.6 | 1.63 | 1.67 |
| 35 day SMA | 1.51 | 1.5 | 1.5 |
| 50 day SMA | 1.43 | 1.42 | 1.42 |
| 100 day SMA | 2.97 | 3.01 | 3.06 |
| 150 day SMA | 3.93 | 3.96 | 3.99 |
| 200 day SMA | 4.4 | 4.43 | 4.45 |
Videos related to: MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
