BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.53 and 10.76
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.93 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.71 (0.75%) | 10.79 | 10.58 - 10.81 | 1.9207 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.1272 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.1272 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 0.7576 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.4077 times | Tue 23 December 2025 | 10.64 (-0.56%) | 10.71 | 10.60 - 10.75 | 0.8137 times | Mon 22 December 2025 | 10.70 (-0.65%) | 10.71 | 10.64 - 10.95 | 1.6112 times | Fri 19 December 2025 | 10.77 (-0.28%) | 10.84 | 10.71 - 10.87 | 0.7668 times | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 0.7322 times | Wed 17 December 2025 | 10.70 (-0.47%) | 10.71 | 10.67 - 10.88 | 0.7357 times | Tue 16 December 2025 | 10.75 (-1.19%) | 10.85 | 10.69 - 10.95 | 0.3481 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.9
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.71 (0.75%) | 10.65 | 10.54 - 10.81 | 1.2043 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4454 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.4186 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.1956 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 0.959 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.4278 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8277 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.0298 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.6455 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.8464 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2566 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.63 and 11.14
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.5774 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.7944 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8707 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8583 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 0.9597 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0275 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8047 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7458 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.2369 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1248 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.1059 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.06 and 11.25
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5426 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1528 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3101 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6888 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6423 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8007 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5669 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8464 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5763 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.873 times | Thu 31 December 2015 | 14.27 (0%) | 13.71 | 13.22 - 14.47 | 0.1278 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.64 | 10.65 |
| 12 day EMA | 10.7 | 10.7 | 10.71 |
| 20 day EMA | 10.73 | 10.73 | 10.74 |
| 35 day EMA | 10.75 | 10.75 | 10.76 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.63 | 10.65 |
| 12 day SMA | 10.71 | 10.72 | 10.74 |
| 20 day SMA | 10.78 | 10.78 | 10.77 |
| 35 day SMA | 10.74 | 10.75 | 10.75 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.67 | 10.66 | 10.66 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


