ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10 and 10.09

Intraday Target 19.98
Intraday Target 210.01
Intraday Target 310.07
Intraday Target 410.1
Intraday Target 510.16

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Wed 19 August 2026 10.04 (-0.2%) 10.08 10.04 - 10.13 2.0367 times
Tue 18 August 2026 10.06 (-0.3%) 10.16 10.02 - 10.16 1.0265 times
Mon 17 August 2026 10.09 (-1.37%) 10.23 10.08 - 10.23 0.9496 times
Fri 14 August 2026 10.23 (-1.06%) 10.26 10.22 - 10.30 0.5145 times
Thu 13 August 2026 10.34 (0.98%) 10.24 10.24 - 10.36 0.9456 times
Wed 12 August 2026 10.24 (0.59%) 10.18 10.17 - 10.28 1.2087 times
Tue 11 August 2026 10.18 (-0.2%) 10.21 10.17 - 10.24 0.8768 times
Mon 10 August 2026 10.20 (-0.58%) 10.25 10.19 - 10.26 0.629 times
Fri 07 August 2026 10.26 (0.79%) 10.20 10.18 - 10.30 1.0045 times
Thu 06 August 2026 10.18 (0.49%) 10.14 10.13 - 10.20 0.808 times
Wed 05 August 2026 10.13 (0.2%) 10.11 10.07 - 10.14 0.8889 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.93 and 10.14

Weekly Target 19.89
Weekly Target 29.96
Weekly Target 310.096666666667
Weekly Target 410.17
Weekly Target 510.31

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Wed 19 August 2026 10.04 (-1.86%) 10.23 10.02 - 10.23 1.3016 times
Fri 14 August 2026 10.23 (-0.29%) 10.25 10.17 - 10.36 1.3541 times
Fri 07 August 2026 10.26 (1.58%) 10.14 10.05 - 10.30 1.3464 times
Fri 31 July 2026 10.10 (-3.44%) 10.51 10.10 - 10.55 1.421 times
Fri 24 July 2026 10.46 (-3.15%) 10.65 10.44 - 10.75 2.2658 times
Fri 17 July 2026 10.80 (-1.19%) 10.90 10.74 - 10.95 0.4218 times
Fri 10 July 2026 10.93 (-0.64%) 11.06 10.83 - 11.06 0.3 times
Thu 02 July 2026 11.00 (1.66%) 10.85 10.85 - 11.10 0.6051 times
Fri 26 June 2026 10.82 (1.31%) 10.64 10.58 - 10.86 0.4371 times
Thu 18 June 2026 10.68 (-0.56%) 10.70 10.62 - 10.80 0.5471 times
Fri 12 June 2026 10.74 (0.75%) 10.66 10.61 - 10.78 0.4125 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.86 and 10.2

Monthly Target 19.8
Monthly Target 29.92
Monthly Target 310.14
Monthly Target 410.26
Monthly Target 510.48

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 19 August 2026 10.04 (-0.59%) 10.14 10.02 - 10.36 1.5955 times
Fri 31 July 2026 10.10 (-8.27%) 11.00 10.10 - 11.10 1.8691 times
Tue 30 June 2026 11.01 (2.42%) 10.79 10.58 - 11.01 0.8623 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 0.7953 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 0.8428 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.7908 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.6261 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.6073 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.3059 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.7049 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.7186 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.41 and 10.65

Yearly Target 19.2
Yearly Target 29.62
Yearly Target 310.44
Yearly Target 410.86
Yearly Target 511.68

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 19 August 2026 10.04 (-6.26%) 10.73 10.02 - 11.26 1.1508 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.4818 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1145 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.2658 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.6012 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6249 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.7923 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5609 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8375 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.5703 times
Fri 30 December 2016 13.47 (0%) 15.23 12.96 - 16.09 0.5008 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.17
20 day DMA 10.22
35 day DMA 10.5
50 day DMA 10.57
100 day DMA 10.61
150 day DMA 10.73
200 day DMA 10.74

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1510.19
12 day EMA10.1810.210.23
20 day EMA10.2810.310.32
35 day EMA10.3810.410.42
50 day EMA10.5410.5610.58

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1910.22
12 day SMA10.1710.1810.18
20 day SMA10.2210.2510.28
35 day SMA10.510.5310.55
50 day SMA10.5710.5910.6
100 day SMA10.6110.6110.61
150 day SMA10.7310.7310.74
200 day SMA10.7410.7410.75

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top