Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.73 and 9.79
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.83 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.2154 times | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7977 times | Thu 10 September 2026 | 9.77 (-0.71%) | 9.74 | 9.71 - 9.78 | 1.4945 times | Wed 09 September 2026 | 9.84 (-0.51%) | 9.89 | 9.83 - 9.89 | 0.5883 times | Tue 08 September 2026 | 9.89 (-0.1%) | 9.87 | 9.82 - 9.89 | 1.0635 times | Fri 04 September 2026 | 9.90 (-0.2%) | 9.94 | 9.90 - 9.94 | 0.8112 times | Thu 03 September 2026 | 9.92 (0%) | 9.91 | 9.91 - 9.94 | 0.8241 times | Wed 02 September 2026 | 9.92 (0.71%) | 9.90 | 9.87 - 9.93 | 1.3638 times | Tue 01 September 2026 | 9.85 (-0.81%) | 9.91 | 9.85 - 9.94 | 1.1106 times | Mon 31 August 2026 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.00 | 0.7309 times | Fri 28 August 2026 | 9.94 (-0.3%) | 9.98 | 9.92 - 9.99 | 1.2134 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.73 and 9.79
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 0.3116 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 1.0112 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.2411 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.2378 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.2573 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.9826 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.977 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.0312 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.6441 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.3061 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.2177 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.63 and 9.86
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (-1.51%) | 9.91 | 9.71 - 9.94 | 1.1298 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 2.207 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.6175 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.7462 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6882 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.7294 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6843 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.5419 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.5256 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.1301 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.61 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.97 and 10.52
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (-8.68%) | 10.73 | 9.71 - 11.26 | 1.4298 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.4351 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.0794 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2259 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.5507 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6052 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.7673 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5432 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8111 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5523 times | Fri 30 December 2016 | 13.47 (0%) | 15.74 | 12.96 - 16.09 | 0.4385 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.83 | 9.84 |
| 12 day EMA | 9.87 | 9.89 | 9.91 |
| 20 day EMA | 9.95 | 9.97 | 9.99 |
| 35 day EMA | 10.11 | 10.13 | 10.15 |
| 50 day EMA | 10.29 | 10.31 | 10.33 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.84 | 9.86 |
| 12 day SMA | 9.88 | 9.89 | 9.91 |
| 20 day SMA | 9.93 | 9.96 | 9.98 |
| 35 day SMA | 10.06 | 10.07 | 10.09 |
| 50 day SMA | 10.28 | 10.3 | 10.33 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
