Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.9 and 10.99
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.01 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (0.55%) | 10.91 | 10.86 - 10.95 | 0.6888 times | Wed 08 July 2026 | 10.88 (-0.37%) | 10.85 | 10.83 - 10.94 | 0.4551 times | Tue 07 July 2026 | 10.92 (-1.09%) | 11.00 | 10.91 - 11.02 | 0.6632 times | Mon 06 July 2026 | 11.04 (0.36%) | 11.06 | 10.99 - 11.06 | 0.4235 times | Thu 02 July 2026 | 11.00 (-0.27%) | 10.96 | 10.96 - 11.10 | 1.7517 times | Wed 01 July 2026 | 11.03 (0.18%) | 11.00 | 10.89 - 11.03 | 1.061 times | Tue 30 June 2026 | 11.01 (0.82%) | 10.90 | 10.90 - 11.01 | 2.403 times | Mon 29 June 2026 | 10.92 (0.92%) | 10.85 | 10.85 - 10.95 | 0.8626 times | Fri 26 June 2026 | 10.82 (0.46%) | 10.73 | 10.73 - 10.83 | 0.8524 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.82 | 10.76 - 10.86 | 0.8387 times | Wed 24 June 2026 | 10.78 (0.75%) | 10.70 | 10.70 - 10.80 | 0.6825 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.77 and 11
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (-0.55%) | 11.06 | 10.83 - 11.06 | 0.4905 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.3367 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.9656 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.2084 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9112 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9745 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.7832 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0145 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9157 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3999 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2369 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.75 and 11.02
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (-0.64%) | 11.00 | 10.83 - 11.10 | 0.2685 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.1568 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0669 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.1307 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0608 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.84 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.8148 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7519 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9456 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.964 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.0217 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.56 and 11.65
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (2.15%) | 10.73 | 10.17 - 11.26 | 0.7142 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5549 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1695 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3283 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6802 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6558 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8314 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5886 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8788 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5984 times | Fri 30 December 2016 | 13.47 (0%) | 14.82 | 12.96 - 16.09 | 0.6277 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.96 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 11 |
| 12 day SMA | 10.9 | 10.88 | 10.86 |
| 20 day SMA | 10.82 | 10.8 | 10.79 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
