ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.65 and 10.78

Intraday Target 110.55
Intraday Target 210.62
Intraday Target 310.683333333333
Intraday Target 410.75
Intraday Target 510.81

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Wed 15 April 2026 10.68 (-0.37%) 10.66 10.62 - 10.75 0.4168 times
Tue 14 April 2026 10.72 (0.28%) 10.70 10.70 - 10.77 0.5162 times
Mon 13 April 2026 10.69 (-0.83%) 10.75 10.54 - 10.85 1.21 times
Fri 10 April 2026 10.78 (-0.83%) 10.84 10.76 - 10.84 0.4378 times
Thu 09 April 2026 10.87 (1.02%) 10.76 10.72 - 10.91 1.2827 times
Wed 08 April 2026 10.76 (1.89%) 10.63 10.63 - 10.81 0.899 times
Tue 07 April 2026 10.56 (0.19%) 10.52 10.43 - 10.56 2.3045 times
Mon 06 April 2026 10.54 (-0.19%) 10.57 10.50 - 10.62 1.3796 times
Thu 02 April 2026 10.56 (-0.56%) 10.59 10.51 - 10.59 0.6179 times
Wed 01 April 2026 10.62 (0.09%) 10.58 10.57 - 10.66 0.9354 times
Tue 31 March 2026 10.61 (3.71%) 10.26 10.25 - 10.61 1.5703 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.77

Weekly Target 110.38
Weekly Target 210.53
Weekly Target 310.69
Weekly Target 410.84
Weekly Target 511

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Wed 15 April 2026 10.68 (-0.93%) 10.75 10.54 - 10.85 0.6298 times
Fri 10 April 2026 10.78 (2.08%) 10.57 10.43 - 10.91 1.8527 times
Thu 02 April 2026 10.56 (1.54%) 10.44 10.17 - 10.66 1.2542 times
Fri 27 March 2026 10.40 (-1.23%) 10.59 10.35 - 10.61 1.155 times
Fri 20 March 2026 10.53 (-2.41%) 10.87 10.50 - 10.87 0.9245 times
Fri 13 March 2026 10.79 (-1.28%) 10.90 10.75 - 11.00 0.9413 times
Fri 06 March 2026 10.93 (-1.35%) 11.09 10.81 - 11.09 1.3309 times
Fri 27 February 2026 11.08 (0.09%) 11.11 10.95 - 11.19 1.173 times
Fri 20 February 2026 11.07 (-0.98%) 11.18 11.05 - 11.18 0.5477 times
Fri 13 February 2026 11.18 (0%) 11.24 11.06 - 11.24 0.1909 times
Fri 13 February 2026 11.18 (0.09%) 11.17 11.06 - 11.26 0.8694 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.56 and 11.04

Monthly Target 110.19
Monthly Target 210.44
Monthly Target 310.673333333333
Monthly Target 410.92
Monthly Target 511.15

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 15 April 2026 10.68 (0.66%) 10.58 10.43 - 10.91 0.5708 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 1.0001 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.829 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.7681 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.7702 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8915 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9771 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9632 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.077 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1531 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.903 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.88 and 10.97

Yearly Target 19.61
Yearly Target 210.15
Yearly Target 310.703333333333
Yearly Target 411.24
Yearly Target 511.79

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Wed 15 April 2026 10.68 (-0.28%) 10.73 10.17 - 11.26 0.3842 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.6252 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.2145 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3803 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.7793 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6767 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8436 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5972 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8917 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.6072 times
Fri 30 December 2016 13.47 (0%) 14.56 12.96 - 16.09 0.829 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.64
20 day DMA 10.6
35 day DMA 10.75
50 day DMA 10.87
100 day DMA 10.84
150 day DMA 10.91
200 day DMA 10.79

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7210.72
12 day EMA10.6710.6710.66
20 day EMA10.6710.6710.67
35 day EMA10.7610.7710.77
50 day EMA10.8710.8810.89

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7610.73
12 day SMA10.6410.6110.59
20 day SMA10.610.6110.61
35 day SMA10.7510.7610.77
50 day SMA10.8710.8810.88
100 day SMA10.8410.8410.84
150 day SMA10.9110.9110.91
200 day SMA10.7910.7910.79

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top