BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.08 and 10.22
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.33 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-0.68%) | 10.23 | 10.13 - 10.27 | 0.8925 times | Wed 29 July 2026 | 10.24 (-0.39%) | 10.29 | 10.24 - 10.31 | 0.6666 times | Tue 28 July 2026 | 10.28 (-2.19%) | 10.35 | 10.25 - 10.35 | 1.2256 times | Mon 27 July 2026 | 10.51 (0.48%) | 10.51 | 10.44 - 10.55 | 0.6716 times | Fri 24 July 2026 | 10.46 (-0.38%) | 10.50 | 10.44 - 10.52 | 1.238 times | Thu 23 July 2026 | 10.50 (-0.85%) | 10.55 | 10.49 - 10.57 | 1.0834 times | Wed 22 July 2026 | 10.59 (-0.75%) | 10.63 | 10.58 - 10.69 | 1.0662 times | Tue 21 July 2026 | 10.67 (-0.65%) | 10.69 | 10.65 - 10.70 | 1.6147 times | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 1.237 times | Fri 17 July 2026 | 10.80 (-0.18%) | 10.75 | 10.74 - 10.89 | 0.3045 times | Thu 16 July 2026 | 10.82 (-0.73%) | 10.86 | 10.81 - 10.90 | 0.2158 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.94 and 10.36
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-2.77%) | 10.51 | 10.13 - 10.55 | 1.7828 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 3.2183 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.5991 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.4261 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.8595 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.6209 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 0.777 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.586 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.6266 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.5036 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 0.6523 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.67 and 10.64
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-7.63%) | 11.00 | 10.13 - 11.10 | 1.9907 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.9521 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.8781 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.9306 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.8731 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.6913 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.6706 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.4419 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.7783 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.7934 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8409 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.59 and 10.72
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-5.04%) | 10.73 | 10.13 - 11.26 | 0.9338 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5182 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1419 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2969 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6404 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6403 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8117 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5747 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.858 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5843 times | Fri 30 December 2016 | 13.47 (0%) | 14.96 | 12.96 - 16.09 | 0.5501 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.39 | 10.47 |
| 12 day EMA | 10.5 | 10.56 | 10.62 |
| 20 day EMA | 10.6 | 10.65 | 10.69 |
| 35 day EMA | 10.66 | 10.69 | 10.72 |
| 50 day EMA | 10.67 | 10.69 | 10.71 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.4 | 10.47 |
| 12 day SMA | 10.56 | 10.62 | 10.68 |
| 20 day SMA | 10.71 | 10.75 | 10.79 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.71 | 10.72 | 10.73 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |


