Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.75 and 10.85
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.92 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.82 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.713 times | Mon 16 March 2026 | 10.83 (0.37%) | 10.87 | 10.77 - 10.87 | 0.6825 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.82 | 10.75 - 10.86 | 1.1676 times | Thu 12 March 2026 | 10.78 (-1.01%) | 10.87 | 10.75 - 10.94 | 0.7665 times | Wed 11 March 2026 | 10.89 (-0.09%) | 10.87 | 10.87 - 10.95 | 1.0568 times | Tue 10 March 2026 | 10.90 (0.28%) | 10.89 | 10.88 - 10.90 | 1.4209 times | Mon 09 March 2026 | 10.87 (-0.55%) | 10.90 | 10.84 - 11.00 | 0.6366 times | Fri 06 March 2026 | 10.93 (-0.36%) | 10.95 | 10.81 - 10.96 | 1.2974 times | Thu 05 March 2026 | 10.97 (0.18%) | 10.92 | 10.91 - 10.98 | 1.4171 times | Wed 04 March 2026 | 10.95 (0.09%) | 10.98 | 10.93 - 11.00 | 0.8416 times | Tue 03 March 2026 | 10.94 (-0.82%) | 10.98 | 10.85 - 11.01 | 1.258 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.75 and 10.85
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.82 (0.28%) | 10.87 | 10.77 - 10.87 | 0.2939 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 1.0631 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.5032 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.3248 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.6186 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2156 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9819 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.6798 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1886 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.1304 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.9334 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.62 and 10.96
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.82 (-2.35%) | 11.09 | 10.75 - 11.09 | 0.5006 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8438 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7819 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8019 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9075 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9946 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9805 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0963 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1737 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9192 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.852 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.72 and 11.37
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.82 (1.03%) | 10.73 | 10.61 - 11.26 | 0.2567 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6467 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2306 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3986 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.8029 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6857 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8548 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6052 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.9035 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6153 times | Fri 30 December 2016 | 13.47 (0%) | 14.42 | 12.96 - 16.09 | 0.9123 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.84 |
| 12 day EMA | 10.9 | 10.91 | 10.92 |
| 20 day EMA | 10.94 | 10.95 | 10.96 |
| 35 day EMA | 10.94 | 10.95 | 10.96 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.85 |
| 12 day SMA | 10.89 | 10.91 | 10.93 |
| 20 day SMA | 10.97 | 10.98 | 11 |
| 35 day SMA | 11.05 | 11.05 | 11.06 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 10.89 | 10.9 | 10.9 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
