Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.81 and 10.98
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.11 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.94 (-0.45%) | 11.02 | 10.85 - 11.02 | 0.8684 times | Wed 21 January 2026 | 10.99 (0.83%) | 10.92 | 10.88 - 11.02 | 1.657 times | Tue 20 January 2026 | 10.90 (-1.45%) | 10.97 | 10.85 - 10.99 | 1.3983 times | Fri 16 January 2026 | 11.06 (0.09%) | 11.02 | 10.96 - 11.08 | 1.4231 times | Thu 15 January 2026 | 11.05 (0.45%) | 11.05 | 11.00 - 11.12 | 1.1478 times | Wed 14 January 2026 | 11.00 (0.36%) | 10.98 | 10.91 - 11.04 | 0.8671 times | Tue 13 January 2026 | 10.96 (0.27%) | 10.97 | 10.93 - 11.00 | 0.7349 times | Mon 12 January 2026 | 10.93 (0.18%) | 10.91 | 10.85 - 10.98 | 0.6179 times | Fri 09 January 2026 | 10.91 (0.28%) | 10.93 | 10.85 - 10.93 | 0.4542 times | Thu 08 January 2026 | 10.88 (0.46%) | 10.82 | 10.79 - 10.88 | 0.8313 times | Wed 07 January 2026 | 10.83 (1.31%) | 10.75 | 10.72 - 10.83 | 1.0281 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.81 and 10.98
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.94 (-1.08%) | 10.97 | 10.85 - 11.02 | 0.5277 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.6443 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.648 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.4769 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4758 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.5156 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2774 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0246 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5254 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8843 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.1003 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.78 and 11.29
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.94 (2.15%) | 10.73 | 10.61 - 11.12 | 0.4787 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6922 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8522 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9341 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9208 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0295 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1023 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8632 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8001 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3269 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2067 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.78 and 11.29
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.94 (2.15%) | 10.73 | 10.61 - 11.12 | 0.0628 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6795 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2551 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4264 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.8388 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6993 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8718 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.6172 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.9215 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6275 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.9505 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 10.97 |
| 12 day EMA | 10.92 | 10.92 | 10.91 |
| 20 day EMA | 10.89 | 10.88 | 10.87 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 10.99 |
| 12 day SMA | 10.93 | 10.91 | 10.88 |
| 20 day SMA | 10.82 | 10.81 | 10.8 |
| 35 day SMA | 10.82 | 10.81 | 10.8 |
| 50 day SMA | 10.79 | 10.78 | 10.78 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
