BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.65 and 10.78
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.81 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.68 (-0.37%) | 10.66 | 10.62 - 10.75 | 0.4168 times | Tue 14 April 2026 | 10.72 (0.28%) | 10.70 | 10.70 - 10.77 | 0.5162 times | Mon 13 April 2026 | 10.69 (-0.83%) | 10.75 | 10.54 - 10.85 | 1.21 times | Fri 10 April 2026 | 10.78 (-0.83%) | 10.84 | 10.76 - 10.84 | 0.4378 times | Thu 09 April 2026 | 10.87 (1.02%) | 10.76 | 10.72 - 10.91 | 1.2827 times | Wed 08 April 2026 | 10.76 (1.89%) | 10.63 | 10.63 - 10.81 | 0.899 times | Tue 07 April 2026 | 10.56 (0.19%) | 10.52 | 10.43 - 10.56 | 2.3045 times | Mon 06 April 2026 | 10.54 (-0.19%) | 10.57 | 10.50 - 10.62 | 1.3796 times | Thu 02 April 2026 | 10.56 (-0.56%) | 10.59 | 10.51 - 10.59 | 0.6179 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.58 | 10.57 - 10.66 | 0.9354 times | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.5703 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.77
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.68 (-0.93%) | 10.75 | 10.54 - 10.85 | 0.6298 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.8527 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.2542 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.155 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.9245 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.9413 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.3309 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.173 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5477 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.1909 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.8694 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.56 and 11.04
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.68 (0.66%) | 10.58 | 10.43 - 10.91 | 0.5708 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0001 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.829 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7681 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7702 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8915 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9771 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9632 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.077 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1531 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.903 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.88 and 10.97
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.68 (-0.28%) | 10.73 | 10.17 - 11.26 | 0.3842 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6252 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2145 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3803 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7793 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6767 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8436 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.5972 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8917 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.6072 times | Fri 30 December 2016 | 13.47 (0%) | 14.56 | 12.96 - 16.09 | 0.829 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.72 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.73 |
| 12 day SMA | 10.64 | 10.61 | 10.59 |
| 20 day SMA | 10.6 | 10.61 | 10.61 |
| 35 day SMA | 10.75 | 10.76 | 10.77 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |


