ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.62 and 10.71

Intraday Target 110.59
Intraday Target 210.64
Intraday Target 310.683333333333
Intraday Target 410.73
Intraday Target 510.77

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Thu 18 June 2026 10.68 (0.38%) 10.69 10.64 - 10.73 1.519 times
Wed 17 June 2026 10.64 (0%) 10.63 10.62 - 10.68 1.0118 times
Tue 16 June 2026 10.64 (-0.47%) 10.67 10.62 - 10.80 2.4132 times
Mon 15 June 2026 10.69 (-0.47%) 10.70 10.67 - 10.79 0.4647 times
Fri 12 June 2026 10.74 (0%) 10.77 10.72 - 10.78 0.5244 times
Thu 11 June 2026 10.74 (0.28%) 10.71 10.68 - 10.75 1.1203 times
Wed 10 June 2026 10.71 (0.47%) 10.64 10.64 - 10.76 0.9439 times
Tue 09 June 2026 10.66 (0.28%) 10.63 10.61 - 10.70 0.6175 times
Mon 08 June 2026 10.63 (-0.28%) 10.66 10.62 - 10.72 0.8725 times
Fri 05 June 2026 10.66 (-0.37%) 10.68 10.66 - 10.69 0.5127 times
Thu 04 June 2026 10.70 (0.56%) 10.66 10.65 - 10.71 0.5298 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.56 and 10.74

Weekly Target 110.52
Weekly Target 210.6
Weekly Target 310.7
Weekly Target 410.78
Weekly Target 510.88

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Thu 18 June 2026 10.68 (-0.56%) 10.70 10.62 - 10.80 1.184 times
Fri 12 June 2026 10.74 (0.75%) 10.66 10.61 - 10.78 0.8929 times
Fri 05 June 2026 10.66 (-0.84%) 10.79 10.62 - 10.81 0.9548 times
Fri 29 May 2026 10.75 (1.99%) 10.62 10.57 - 11.02 0.7674 times
Fri 22 May 2026 10.54 (-1.4%) 10.72 10.47 - 10.72 0.994 times
Fri 15 May 2026 10.69 (-0.19%) 10.74 10.64 - 10.86 0.8972 times
Fri 08 May 2026 10.71 (1.42%) 10.52 10.47 - 10.75 1.3717 times
Fri 01 May 2026 10.56 (0.09%) 10.53 10.46 - 10.60 1.2119 times
Fri 24 April 2026 10.55 (-1.68%) 10.69 10.49 - 10.75 0.9708 times
Fri 17 April 2026 10.73 (-0.46%) 10.75 10.54 - 10.85 0.7553 times
Fri 10 April 2026 10.78 (2.08%) 10.57 10.43 - 10.91 1.5446 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.75

Monthly Target 110.5
Monthly Target 210.59
Monthly Target 310.7
Monthly Target 410.79
Monthly Target 510.9

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 18 June 2026 10.68 (-0.65%) 10.79 10.61 - 10.81 0.7241 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 1.0312 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 1.0929 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 1.0254 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.8119 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.7875 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.6934 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.9141 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9318 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9876 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.0102 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.88 and 10.97

Yearly Target 19.61
Yearly Target 210.15
Yearly Target 310.703333333333
Yearly Target 411.24
Yearly Target 511.79

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 18 June 2026 10.68 (-0.28%) 10.73 10.17 - 11.26 0.6429 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.5669 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1785 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3385 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.6931 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6608 times
Thu 31 December 2020 14.68 (-3.23%) 15.18 9.54 - 16.34 0.8378 times
Tue 31 December 2019 15.17 (17.87%) 12.88 12.88 - 16.05 0.5931 times
Mon 31 December 2018 12.87 (-14.2%) 15.10 12.50 - 15.11 0.8855 times
Wed 27 December 2017 15.00 (11.36%) 13.42 13.38 - 15.84 0.603 times
Fri 30 December 2016 13.47 (0%) 14.76 12.96 - 16.09 0.681 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.68
20 day DMA 10.67
35 day DMA 10.67
50 day DMA 10.66
100 day DMA 10.78
150 day DMA 10.78
200 day DMA 10.84

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6710.68
12 day EMA10.6710.6710.68
20 day EMA10.6810.6810.68
35 day EMA10.6610.6610.66
50 day EMA10.6510.6510.65

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6910.7
12 day SMA10.6810.6810.69
20 day SMA10.6710.6710.66
35 day SMA10.6710.6610.66
50 day SMA10.6610.6610.66
100 day SMA10.7810.7810.79
150 day SMA10.7810.7810.79
200 day SMA10.8410.8410.84

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top