Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.53 and 10.64
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.72 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.4557 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 0.9784 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.5266 times | Tue 23 December 2025 | 10.64 (-0.56%) | 10.71 | 10.60 - 10.75 | 1.0508 times | Mon 22 December 2025 | 10.70 (-0.65%) | 10.71 | 10.64 - 10.95 | 2.0807 times | Fri 19 December 2025 | 10.77 (-0.28%) | 10.84 | 10.71 - 10.87 | 0.9903 times | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 0.9455 times | Wed 17 December 2025 | 10.70 (-0.47%) | 10.71 | 10.67 - 10.88 | 0.9501 times | Tue 16 December 2025 | 10.75 (-1.19%) | 10.85 | 10.69 - 10.95 | 0.4496 times | Mon 15 December 2025 | 10.88 (0.46%) | 10.90 | 10.81 - 10.95 | 0.5724 times | Fri 12 December 2025 | 10.83 (-1.28%) | 10.87 | 10.81 - 10.90 | 0.5911 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.53 and 10.64
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.492 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.5671 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.3208 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0594 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5772 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.9143 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.1377 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.713 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.935 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2834 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.3177 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.59 and 11.1
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (0%) | 10.61 | 10.54 - 11.05 | 1.3297 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8178 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8963 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8835 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 0.9879 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0577 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8283 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7678 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.2732 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1579 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.1384 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.02 and 11.21
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (-3.71%) | 11.07 | 9.60 - 11.79 | 1.5113 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1571 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.315 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6951 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6447 times | Thu 31 December 2020 | 14.68 (-3.23%) | 15.18 | 9.54 - 16.34 | 0.8037 times | Tue 31 December 2019 | 15.17 (17.87%) | 12.88 | 12.88 - 16.05 | 0.569 times | Mon 31 December 2018 | 12.87 (-14.2%) | 15.10 | 12.50 - 15.11 | 0.8495 times | Wed 27 December 2017 | 15.00 (11.36%) | 13.42 | 13.38 - 15.84 | 0.5785 times | Fri 30 December 2016 | 13.47 (-5.61%) | 14.29 | 12.96 - 16.09 | 0.8762 times | Thu 31 December 2015 | 14.27 (0%) | 13.61 | 13.22 - 14.47 | 0.1313 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.68 |
| 12 day EMA | 10.71 | 10.72 | 10.74 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.77 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.71 |
| 12 day SMA | 10.74 | 10.78 | 10.79 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.75 | 10.75 | 10.76 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.86 | 10.85 | 10.85 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
