Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.69 and 13.2
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.6 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (-3.13%) | 13.33 | 12.88 - 13.39 | 1.6938 times | Tue 14 April 2026 | 13.42 (1.59%) | 13.23 | 12.91 - 13.49 | 0.7651 times | Mon 13 April 2026 | 13.21 (0.92%) | 12.89 | 12.80 - 13.29 | 0.6959 times | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.6095 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 0.9464 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.4067 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.8192 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.9384 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.9781 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.1471 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 1.1573 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.9 and 13.59
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (-0.69%) | 12.89 | 12.80 - 13.49 | 0.6118 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.9154 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9547 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.1009 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7861 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.3209 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.4098 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.3321 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.1809 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3875 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 3.0982 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.2 and 14.29
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (11.59%) | 11.68 | 11.40 - 13.49 | 0.3561 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9476 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3574 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8503 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0135 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8581 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9067 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1611 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5455 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0036 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8463 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.03 and 16.53
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.206666666667 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (8.42%) | 12.05 | 11.06 - 15.56 | 0.168 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.6122 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.6417 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.725 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6256 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.7046 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9606 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.9105 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1829 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4689 times | Fri 30 December 2016 | 5.98 (0%) | 13.98 | 3.65 - 17.40 | 5.6232 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.01 | 12.81 |
| 12 day EMA | 12.66 | 12.6 | 12.45 |
| 20 day EMA | 12.59 | 12.55 | 12.46 |
| 35 day EMA | 12.85 | 12.84 | 12.81 |
| 50 day EMA | 13.3 | 13.31 | 13.31 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.07 | 12.72 |
| 12 day SMA | 12.38 | 12.26 | 12.14 |
| 20 day SMA | 12.15 | 12.12 | 12.05 |
| 35 day SMA | 12.85 | 12.89 | 12.92 |
| 50 day SMA | 13.34 | 13.35 | 13.34 |
| 100 day SMA | 12.97 | 12.95 | 12.92 |
| 150 day SMA | 12.16 | 12.14 | 12.12 |
| 200 day SMA | 12 | 12 | 11.99 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
