ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 11.44 and 11.94

Intraday Target 111.33
Intraday Target 211.54
Intraday Target 311.826666666667
Intraday Target 412.04
Intraday Target 512.33

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 23 March 2026 11.76 (4.91%) 11.82 11.61 - 12.11 0.9424 times
Fri 20 March 2026 11.21 (-3.69%) 11.87 11.06 - 12.30 0.9249 times
Thu 19 March 2026 11.64 (-4.43%) 11.80 11.48 - 12.03 0.5778 times
Tue 17 March 2026 12.18 (-0.33%) 12.40 12.10 - 12.50 0.8829 times
Mon 16 March 2026 12.22 (0.25%) 12.39 12.18 - 12.47 0.9938 times
Fri 13 March 2026 12.19 (-2.64%) 12.58 12.09 - 12.85 0.8672 times
Thu 12 March 2026 12.52 (-4.72%) 12.79 12.44 - 12.92 0.9075 times
Wed 11 March 2026 13.14 (-2.52%) 13.37 13.03 - 13.52 0.6897 times
Tue 10 March 2026 13.48 (1.81%) 13.19 13.05 - 13.77 1.2527 times
Mon 09 March 2026 13.24 (-1.27%) 13.04 12.49 - 13.29 1.9612 times
Fri 06 March 2026 13.41 (-3.8%) 13.53 13.22 - 13.67 1.8395 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.44 and 11.94

Weekly Target 111.33
Weekly Target 211.54
Weekly Target 311.826666666667
Weekly Target 412.04
Weekly Target 512.33

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 23 March 2026 11.76 (4.91%) 11.82 11.61 - 12.11 0.1816 times
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.6511 times
Fri 13 March 2026 12.19 (-9.1%) 13.04 12.09 - 13.77 1.0941 times
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.1677 times
Fri 27 February 2026 14.75 (2.01%) 14.42 13.94 - 14.98 1.1033 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.9781 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.3209 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.5662 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.1541 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.7829 times
Fri 23 January 2026 13.52 (0%) 13.21 13.07 - 13.90 0.8974 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 9.45 and 13.38

Monthly Target 18.67
Monthly Target 210.22
Monthly Target 312.603333333333
Monthly Target 414.15
Monthly Target 516.53

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 23 March 2026 11.76 (-20.27%) 14.44 11.06 - 14.99 0.6707 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3271 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8313 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9909 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8389 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8864 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1352 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.5109 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 0.9812 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8274 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.2244 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 9.16 and 13.66

Yearly Target 18.29
Yearly Target 210.03
Yearly Target 312.793333333333
Yearly Target 414.53
Yearly Target 517.29

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 23 March 2026 11.76 (-1.92%) 12.05 11.06 - 15.56 0.1389 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 0.614 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 0.6436 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 0.7271 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 0.6274 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 0.7067 times
Thu 31 December 2020 13.31 (-23.94%) 17.63 7.24 - 17.78 0.9634 times
Tue 31 December 2019 17.50 (18.48%) 14.45 10.49 - 19.77 0.9132 times
Mon 31 December 2018 14.77 (-63.22%) 39.66 13.22 - 44.03 1.1864 times
Wed 27 December 2017 40.16 (571.57%) 6.03 5.25 - 41.84 3.4792 times
Fri 30 December 2016 5.98 (0%) 13.00 3.65 - 17.40 6.3745 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.58
20 day DMA 13.4
35 day DMA 13.83
50 day DMA 13.71
100 day DMA 12.74
150 day DMA 11.89
200 day DMA 11.91

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8712.2
12 day EMA12.4812.6112.87
20 day EMA12.9513.0813.28
35 day EMA13.2513.3413.47
50 day EMA13.4613.5313.62

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.8912.15
12 day SMA12.5812.8113.07
20 day SMA13.413.5313.68
35 day SMA13.8313.8613.91
50 day SMA13.7113.7413.78
100 day SMA12.7412.7312.73
150 day SMA11.8911.8811.87
200 day SMA11.9111.9111.9

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top