Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 131.07 and 135.45
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 131.82 |
| Intraday Target 3 | 134.70333333333 |
| Intraday Target 4 | 136.2 |
| Intraday Target 5 | 139.08 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.31 (-2.22%) | 136.50 | 133.21 - 137.59 | 0.6986 times | Thu 11 June 2026 | 136.34 (0.33%) | 136.39 | 133.72 - 138.89 | 0.9099 times | Wed 10 June 2026 | 135.89 (3.53%) | 131.69 | 130.44 - 136.87 | 1.2547 times | Tue 09 June 2026 | 131.26 (-4.44%) | 131.32 | 125.71 - 134.93 | 2.7016 times | Mon 08 June 2026 | 137.36 (1.47%) | 135.27 | 135.09 - 139.50 | 0.8737 times | Fri 05 June 2026 | 135.37 (0.72%) | 135.13 | 134.22 - 137.87 | 0.9129 times | Thu 04 June 2026 | 134.40 (0.39%) | 136.00 | 133.46 - 137.13 | 0.6121 times | Wed 03 June 2026 | 133.88 (-1.3%) | 134.04 | 133.00 - 137.64 | 0.5658 times | Tue 02 June 2026 | 135.65 (1.55%) | 132.10 | 130.88 - 137.41 | 0.5932 times | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 0.8775 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.002 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 122.62 and 136.41
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 132.84 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.4797 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8185 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.82 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.6803 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 0.9543 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.8275 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.2187 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.6189 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8184 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7636 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7321 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 122.62 and 136.41
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 132.84 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.31 (-0.22%) | 133.87 | 125.71 - 139.50 | 0.5629 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.847 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1178 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.193 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0265 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1147 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3844 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7816 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8817 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0904 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5895 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 125.91 and 154.9
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 118.71 |
| Yearly Target 3 | 133.10666666667 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 162.1 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.31 (0.38%) | 132.67 | 118.51 - 147.50 | 0.8684 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6076 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2187 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9423 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0074 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8104 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0978 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8003 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8498 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7972 times | Fri 30 December 2016 | 161.31 (0%) | 129.22 | 124.00 - 169.98 | 0.6257 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 134.56 |
| 20 day DMA | 131.12 |
| 35 day DMA | 127.9 |
| 50 day DMA | 128.47 |
| 100 day DMA | 132.16 |
| 150 day DMA | 135.87 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.18 | 134.6 |
| 12 day EMA | 133.5 | 133.53 | 133.02 |
| 20 day EMA | 131.97 | 131.83 | 131.35 |
| 35 day EMA | 130.59 | 130.43 | 130.08 |
| 50 day EMA | 129.02 | 128.84 | 128.53 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 135.24 | 134.86 |
| 12 day SMA | 134.56 | 134.38 | 133.57 |
| 20 day SMA | 131.12 | 130.53 | 129.73 |
| 35 day SMA | 127.9 | 127.63 | 127.45 |
| 50 day SMA | 128.47 | 128.37 | 128.21 |
| 100 day SMA | 132.16 | 132.25 | 132.27 |
| 150 day SMA | 135.87 | 135.97 | 136.03 |
| 200 day SMA | 140.03 | 140.14 | 140.22 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
