ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 139.63 and 143.16

Intraday Target 1137
Intraday Target 2138.72
Intraday Target 3140.53333333333
Intraday Target 4142.25
Intraday Target 5144.06

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 21 September 2026 140.43 (0.45%) 138.82 138.82 - 142.35 0.8994 times
Fri 18 September 2026 139.80 (1.48%) 138.12 137.00 - 140.49 1.6816 times
Thu 17 September 2026 137.76 (-1.68%) 142.86 137.76 - 142.86 0.9682 times
Wed 16 September 2026 140.12 (1.48%) 138.38 138.16 - 142.06 0.8275 times
Tue 15 September 2026 138.07 (-1.74%) 140.05 137.64 - 141.04 0.595 times
Mon 14 September 2026 140.51 (0.3%) 140.14 135.64 - 141.06 1.0335 times
Fri 11 September 2026 140.09 (5.07%) 134.00 134.00 - 141.32 1.6148 times
Thu 10 September 2026 133.33 (2.3%) 129.77 129.01 - 134.77 0.9236 times
Wed 09 September 2026 130.33 (-2%) 132.88 129.28 - 132.92 0.6666 times
Tue 08 September 2026 132.99 (-1.46%) 135.70 132.25 - 137.40 0.7898 times
Fri 04 September 2026 134.96 (-0.81%) 135.95 134.70 - 136.56 0.4388 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 139.63 and 143.16

Weekly Target 1137
Weekly Target 2138.72
Weekly Target 3140.53333333333
Weekly Target 4142.25
Weekly Target 5144.06

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 21 September 2026 140.43 (0.45%) 138.82 138.82 - 142.35 0.3012 times
Fri 18 September 2026 139.80 (-0.21%) 140.14 135.64 - 142.86 1.7102 times
Fri 11 September 2026 140.09 (3.8%) 135.70 129.01 - 141.32 1.3381 times
Fri 04 September 2026 134.96 (-4.91%) 140.67 131.75 - 142.00 0.948 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.7875 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.9404 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.7647 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.6775 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.4385 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 1.0939 times
Fri 17 July 2026 147.86 (-1.56%) 151.62 143.01 - 154.00 1.1873 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.72 and 148.57

Monthly Target 1123.58
Monthly Target 2132.01
Monthly Target 3137.43333333333
Monthly Target 4145.86
Monthly Target 5151.28

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 21 September 2026 140.43 (2.57%) 136.02 129.01 - 142.86 0.7665 times
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6318 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 0.9473 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.1788 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8206 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.0831 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1559 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 0.9946 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.0801 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.3414 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7573 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 129.47 and 171.45

Yearly Target 197.83
Yearly Target 2119.13
Yearly Target 3139.81
Yearly Target 4161.11
Yearly Target 5181.79

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 21 September 2026 140.43 (5.75%) 132.67 118.51 - 160.49 1.2662 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5376 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.1656 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9012 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.9635 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.7751 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.0499 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.7655 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8128 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.7625 times
Fri 30 December 2016 161.31 (0%) 144.11 140.74 - 169.98 0.3934 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.94 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.24
12 day DMA 137.04
20 day DMA 139.16
35 day DMA 143.35
50 day DMA 145.14
100 day DMA 138.88
150 day DMA 136.9
200 day DMA 137.94

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.3138.74138.21
12 day EMA138.85138.56138.34
20 day EMA139.87139.81139.81
35 day EMA141.79141.87141.99
50 day EMA144.58144.75144.95

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.24139.25139.31
12 day SMA137.04136.69136.08
20 day SMA139.16139.78140.3
35 day SMA143.35143.61143.98
50 day SMA145.14145.34145.49
100 day SMA138.88138.74138.55
150 day SMA136.9136.87136.87
200 day SMA137.94137.94137.94

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top