Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 147.92 and 150.37
| Intraday Target 1 | 145.98 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 148.42666666667 |
| Intraday Target 4 | 149.85 |
| Intraday Target 5 | 150.88 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (1.45%) | 147.13 | 147.00 - 149.45 | 0.4208 times | Thu 06 August 2026 | 146.71 (-3.01%) | 151.54 | 145.50 - 151.95 | 0.7281 times | Wed 05 August 2026 | 151.26 (1.12%) | 149.82 | 148.76 - 151.59 | 0.4188 times | Tue 04 August 2026 | 149.59 (0.24%) | 148.15 | 147.78 - 150.50 | 0.8952 times | Mon 03 August 2026 | 149.23 (-0.1%) | 151.06 | 148.82 - 153.62 | 0.739 times | Fri 31 July 2026 | 149.38 (-2.25%) | 152.80 | 149.11 - 152.80 | 0.7845 times | Thu 30 July 2026 | 152.82 (-4.49%) | 157.34 | 151.29 - 158.18 | 1.3204 times | Wed 29 July 2026 | 160.01 (1.87%) | 156.28 | 156.27 - 160.49 | 1.0562 times | Tue 28 July 2026 | 157.08 (5.93%) | 149.88 | 148.29 - 157.21 | 2.2167 times | Mon 27 July 2026 | 148.28 (1.76%) | 147.24 | 146.75 - 151.85 | 1.4204 times | Fri 24 July 2026 | 145.72 (1.15%) | 144.84 | 144.25 - 148.93 | 1.5875 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 143.11 and 151.23
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 145.01 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5631 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.1955 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 0.9092 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 0.9868 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8101 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.6635 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.1572 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.2937 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.5587 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8622 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.8638 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 143.11 and 151.23
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.1337 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9986 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2427 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8651 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1418 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2186 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0485 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1386 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4141 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7984 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9005 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 133.67 and 175.65
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 142.61 |
| Yearly Target 4 | 166.71 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (12.07%) | 132.67 | 118.51 - 160.49 | 1.1008 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5667 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1877 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9183 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9818 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7898 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0698 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.78 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8282 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.777 times | Fri 30 December 2016 | 161.31 (0%) | 130.98 | 130.98 - 169.98 | 0.5364 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 150.25 |
| 20 day DMA | 149.28 |
| 35 day DMA | 145.86 |
| 50 day DMA | 142.41 |
| 100 day DMA | 135.04 |
| 150 day DMA | 135.84 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 149.43 | 150.79 |
| 12 day EMA | 149.45 | 149.56 | 150.08 |
| 20 day EMA | 148.36 | 148.31 | 148.48 |
| 35 day EMA | 145.35 | 145.14 | 145.05 |
| 50 day EMA | 141.87 | 141.59 | 141.38 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 149.23 | 150.46 |
| 12 day SMA | 150.25 | 149.92 | 149.98 |
| 20 day SMA | 149.28 | 149.34 | 149.39 |
| 35 day SMA | 145.86 | 145.32 | 145.03 |
| 50 day SMA | 142.41 | 142.06 | 141.66 |
| 100 day SMA | 135.04 | 134.87 | 134.75 |
| 150 day SMA | 135.84 | 135.76 | 135.72 |
| 200 day SMA | 138.48 | 138.48 | 138.51 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
