ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 122.61 and 125.68

Intraday Target 1120.19
Intraday Target 2121.96
Intraday Target 3123.26333333333
Intraday Target 4125.03
Intraday Target 5126.33

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 18 May 2026 123.72 (1.78%) 121.84 121.50 - 124.57 0.9242 times
Fri 15 May 2026 121.56 (0.11%) 121.70 120.05 - 122.64 0.8349 times
Thu 14 May 2026 121.43 (0.87%) 121.21 120.29 - 122.87 0.8695 times
Wed 13 May 2026 120.38 (-3.04%) 123.27 119.90 - 125.11 1.5894 times
Tue 12 May 2026 124.15 (0.36%) 124.55 122.68 - 125.18 0.8673 times
Mon 11 May 2026 123.70 (-1.37%) 125.00 122.69 - 126.72 1.1846 times
Fri 08 May 2026 125.42 (0.13%) 125.69 123.91 - 127.11 1.2135 times
Thu 07 May 2026 125.26 (-0.84%) 125.74 124.71 - 127.01 0.899 times
Wed 06 May 2026 126.32 (2.78%) 124.06 123.94 - 127.20 0.8837 times
Tue 05 May 2026 122.90 (-0.32%) 123.81 121.80 - 124.71 0.7339 times
Mon 04 May 2026 123.30 (-2.03%) 124.65 120.76 - 124.75 0.9053 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 122.61 and 125.68

Weekly Target 1120.19
Weekly Target 2121.96
Weekly Target 3123.26333333333
Weekly Target 4125.03
Weekly Target 5126.33

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 18 May 2026 123.72 (1.78%) 121.84 121.50 - 124.57 0.1807 times
Fri 15 May 2026 121.56 (-3.08%) 125.00 119.90 - 126.72 1.0453 times
Fri 08 May 2026 125.42 (-0.35%) 124.65 120.76 - 127.20 0.9064 times
Fri 01 May 2026 125.86 (5.75%) 119.22 118.51 - 128.37 1.3348 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.7732 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.8964 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.8364 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.8019 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.2562 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9687 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.7232 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 117.58 and 126.05

Monthly Target 1115.53
Monthly Target 2119.62
Monthly Target 3123.99666666667
Monthly Target 4128.09
Monthly Target 5132.47

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 18 May 2026 123.72 (-2.72%) 127.25 119.90 - 128.37 0.536 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1525 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.23 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0583 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1492 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4273 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8058 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.909 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1242 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6078 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8968 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 106.62 and 135.61

Yearly Target 1100.92
Yearly Target 2112.32
Yearly Target 3129.91
Yearly Target 4141.31
Yearly Target 5158.9

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 18 May 2026 123.72 (-6.84%) 132.67 118.51 - 147.50 0.7464 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6291 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.235 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9548 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0209 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8213 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1124 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.811 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8612 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8079 times
Fri 30 December 2016 161.31 (0%) 130.76 124.00 - 169.98 0.6865 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 122.25
12 day DMA 123.67
20 day DMA 124.3
35 day DMA 126.48
50 day DMA 128.68
100 day DMA 133.53
150 day DMA 138.22
200 day DMA 141.92

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72122.22122.55
12 day EMA123.54123.51123.86
20 day EMA124.62124.72125.05
35 day EMA126.59126.76127.07
50 day EMA128.74128.94129.24

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25122.24123.02
12 day SMA123.67123.96124.01
20 day SMA124.3124.76125.35
35 day SMA126.48126.56126.81
50 day SMA128.68129.01129.31
100 day SMA133.53133.83134.18
150 day SMA138.22138.43138.65
200 day SMA141.92142.13142.32

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top