ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 136.46 and 142.33

Intraday Target 1131.85
Intraday Target 2135.19
Intraday Target 3137.72
Intraday Target 4141.06
Intraday Target 5143.59

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 11 March 2026 138.53 (2.47%) 135.17 134.38 - 140.25 1.344 times
Tue 10 March 2026 135.19 (0.77%) 130.00 129.53 - 138.43 2.6068 times
Mon 09 March 2026 134.16 (-3.32%) 136.62 132.61 - 137.27 0.7074 times
Fri 06 March 2026 138.76 (-1.06%) 137.72 135.07 - 139.26 1.0523 times
Thu 05 March 2026 140.25 (2.86%) 136.15 136.01 - 140.40 0.5697 times
Wed 04 March 2026 136.35 (-1.25%) 138.49 134.67 - 139.19 0.5403 times
Tue 03 March 2026 138.08 (2.34%) 132.15 130.25 - 139.69 0.752 times
Mon 02 March 2026 134.92 (-0.66%) 132.88 131.78 - 135.45 0.5896 times
Fri 27 February 2026 135.81 (-3.17%) 137.51 132.00 - 138.45 0.9901 times
Thu 26 February 2026 140.26 (2.14%) 138.49 136.14 - 140.38 0.8478 times
Wed 25 February 2026 137.32 (-3.19%) 141.64 137.25 - 142.54 0.7582 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 134.03 and 144.75

Weekly Target 1125.38
Weekly Target 2131.96
Weekly Target 3136.10333333333
Weekly Target 4142.68
Weekly Target 5146.82

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 11 March 2026 138.53 (-0.17%) 136.62 129.53 - 140.25 1.2096 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.9098 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1053 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.045 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2057 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9429 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3728 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0403 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.8165 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.352 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.3144 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.03 and 144.9

Monthly Target 1125.28
Monthly Target 2131.91
Monthly Target 3136.15333333333
Monthly Target 4142.78
Monthly Target 5147.02

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 11 March 2026 138.53 (2%) 132.88 129.53 - 140.40 0.5087 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1214 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1641 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5214 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8163 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9695 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1387 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6358 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9084 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2157 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9378 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 132.35 and 153.69

Yearly Target 1116.06
Yearly Target 2127.29
Yearly Target 3137.39666666667
Yearly Target 4148.63
Yearly Target 5158.74

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 11 March 2026 138.53 (4.31%) 132.67 126.16 - 147.50 0.4107 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7066 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2858 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9973 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0745 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8514 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1375 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8293 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8806 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8261 times
Fri 30 December 2016 161.31 (0%) 124.65 114.86 - 169.98 0.8382 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.99 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 137.38
12 day DMA 137.62
20 day DMA 138.17
35 day DMA 137.3
50 day DMA 137.52
100 day DMA 141.96
150 day DMA 145.57
200 day DMA 148.52

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.1136.38136.98
12 day EMA137.54137.36137.75
20 day EMA137.73137.65137.91
35 day EMA137.88137.84138
50 day EMA137.81137.78137.89

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.38136.94137.52
12 day SMA137.62137.79138.42
20 day SMA138.17138.24138.63
35 day SMA137.3137.34137.49
50 day SMA137.52137.5137.6
100 day SMA141.96142.07142.19
150 day SMA145.57145.64145.74
200 day SMA148.52148.59148.68

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top