VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 122.61 and 125.68
| Intraday Target 1 | 120.19 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 123.26333333333 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 126.33 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 0.9242 times | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.8349 times | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.8695 times | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.5894 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8673 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1846 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.2135 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.899 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8837 times | Tue 05 May 2026 | 122.90 (-0.32%) | 123.81 | 121.80 - 124.71 | 0.7339 times | Mon 04 May 2026 | 123.30 (-2.03%) | 124.65 | 120.76 - 124.75 | 0.9053 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 122.61 and 125.68
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 123.26333333333 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 0.1807 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0453 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.9064 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3348 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7732 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8964 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8364 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8019 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2562 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9687 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7232 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 117.58 and 126.05
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 123.99666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.72 (-2.72%) | 127.25 | 119.90 - 128.37 | 0.536 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1525 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.23 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0583 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1492 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4273 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8058 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.909 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1242 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6078 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8968 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 106.62 and 135.61
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 129.91 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 158.9 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.72 (-6.84%) | 132.67 | 118.51 - 147.50 | 0.7464 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6291 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.235 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9548 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0209 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8213 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1124 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.811 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8612 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8079 times | Fri 30 December 2016 | 161.31 (0%) | 130.76 | 124.00 - 169.98 | 0.6865 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 123.67 |
| 20 day DMA | 124.3 |
| 35 day DMA | 126.48 |
| 50 day DMA | 128.68 |
| 100 day DMA | 133.53 |
| 150 day DMA | 138.22 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.22 | 122.55 |
| 12 day EMA | 123.54 | 123.51 | 123.86 |
| 20 day EMA | 124.62 | 124.72 | 125.05 |
| 35 day EMA | 126.59 | 126.76 | 127.07 |
| 50 day EMA | 128.74 | 128.94 | 129.24 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.24 | 123.02 |
| 12 day SMA | 123.67 | 123.96 | 124.01 |
| 20 day SMA | 124.3 | 124.76 | 125.35 |
| 35 day SMA | 126.48 | 126.56 | 126.81 |
| 50 day SMA | 128.68 | 129.01 | 129.31 |
| 100 day SMA | 133.53 | 133.83 | 134.18 |
| 150 day SMA | 138.22 | 138.43 | 138.65 |
| 200 day SMA | 141.92 | 142.13 | 142.32 |


