VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 136.46 and 142.33
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 137.72 |
| Intraday Target 4 | 141.06 |
| Intraday Target 5 | 143.59 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 138.53 (2.47%) | 135.17 | 134.38 - 140.25 | 1.344 times | Tue 10 March 2026 | 135.19 (0.77%) | 130.00 | 129.53 - 138.43 | 2.6068 times | Mon 09 March 2026 | 134.16 (-3.32%) | 136.62 | 132.61 - 137.27 | 0.7074 times | Fri 06 March 2026 | 138.76 (-1.06%) | 137.72 | 135.07 - 139.26 | 1.0523 times | Thu 05 March 2026 | 140.25 (2.86%) | 136.15 | 136.01 - 140.40 | 0.5697 times | Wed 04 March 2026 | 136.35 (-1.25%) | 138.49 | 134.67 - 139.19 | 0.5403 times | Tue 03 March 2026 | 138.08 (2.34%) | 132.15 | 130.25 - 139.69 | 0.752 times | Mon 02 March 2026 | 134.92 (-0.66%) | 132.88 | 131.78 - 135.45 | 0.5896 times | Fri 27 February 2026 | 135.81 (-3.17%) | 137.51 | 132.00 - 138.45 | 0.9901 times | Thu 26 February 2026 | 140.26 (2.14%) | 138.49 | 136.14 - 140.38 | 0.8478 times | Wed 25 February 2026 | 137.32 (-3.19%) | 141.64 | 137.25 - 142.54 | 0.7582 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 134.03 and 144.75
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 131.96 |
| Weekly Target 3 | 136.10333333333 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 138.53 (-0.17%) | 136.62 | 129.53 - 140.25 | 1.2096 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9098 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1053 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.045 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2057 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9429 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3728 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0403 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8165 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.352 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3144 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.03 and 144.9
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 136.15333333333 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 138.53 (2%) | 132.88 | 129.53 - 140.40 | 0.5087 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1214 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1641 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5214 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8163 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9695 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1387 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6358 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9084 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2157 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9378 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 132.35 and 153.69
| Yearly Target 1 | 116.06 |
| Yearly Target 2 | 127.29 |
| Yearly Target 3 | 137.39666666667 |
| Yearly Target 4 | 148.63 |
| Yearly Target 5 | 158.74 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 138.53 (4.31%) | 132.67 | 126.16 - 147.50 | 0.4107 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7066 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2858 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9973 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0745 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8514 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1375 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8293 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8806 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8261 times | Fri 30 December 2016 | 161.31 (0%) | 124.65 | 114.86 - 169.98 | 0.8382 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 137.62 |
| 20 day DMA | 138.17 |
| 35 day DMA | 137.3 |
| 50 day DMA | 137.52 |
| 100 day DMA | 141.96 |
| 150 day DMA | 145.57 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 136.38 | 136.98 |
| 12 day EMA | 137.54 | 137.36 | 137.75 |
| 20 day EMA | 137.73 | 137.65 | 137.91 |
| 35 day EMA | 137.88 | 137.84 | 138 |
| 50 day EMA | 137.81 | 137.78 | 137.89 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 136.94 | 137.52 |
| 12 day SMA | 137.62 | 137.79 | 138.42 |
| 20 day SMA | 138.17 | 138.24 | 138.63 |
| 35 day SMA | 137.3 | 137.34 | 137.49 |
| 50 day SMA | 137.52 | 137.5 | 137.6 |
| 100 day SMA | 141.96 | 142.07 | 142.19 |
| 150 day SMA | 145.57 | 145.64 | 145.74 |
| 200 day SMA | 148.52 | 148.59 | 148.68 |


