Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 105.16 and 107.36
| Intraday Target 1 | 104.57 |
| Intraday Target 2 | 105.75 |
| Intraday Target 3 | 106.77333333333 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 108.97 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.92 (-0.37%) | 107.70 | 105.60 - 107.80 | 1.2757 times | Mon 11 May 2026 | 107.32 (2.92%) | 104.77 | 104.43 - 107.99 | 1.3076 times | Fri 08 May 2026 | 104.28 (-0.03%) | 104.74 | 103.44 - 106.43 | 0.938 times | Thu 07 May 2026 | 104.31 (-0.67%) | 106.21 | 103.80 - 106.54 | 0.9895 times | Wed 06 May 2026 | 105.01 (1.94%) | 104.00 | 103.68 - 106.05 | 0.7968 times | Tue 05 May 2026 | 103.01 (1.79%) | 101.86 | 100.63 - 103.22 | 0.7619 times | Mon 04 May 2026 | 101.20 (-1.39%) | 102.06 | 101.04 - 102.41 | 0.5669 times | Fri 01 May 2026 | 102.63 (0.35%) | 102.53 | 101.05 - 102.86 | 0.9898 times | Thu 30 April 2026 | 102.27 (1.51%) | 101.10 | 100.00 - 103.41 | 1.1485 times | Wed 29 April 2026 | 100.75 (-2.08%) | 103.06 | 100.23 - 103.46 | 1.2253 times | Tue 28 April 2026 | 102.89 (-1.23%) | 103.82 | 102.26 - 105.09 | 1.1994 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 105.68 and 109.24
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.44666666667 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.92 (2.53%) | 104.77 | 104.43 - 107.99 | 0.5994 times | Fri 08 May 2026 | 104.28 (1.61%) | 102.06 | 100.63 - 106.54 | 0.9404 times | Fri 01 May 2026 | 102.63 (4.91%) | 100.79 | 100.00 - 105.09 | 1.5792 times | Fri 24 April 2026 | 97.83 (0.32%) | 97.32 | 95.68 - 98.88 | 0.9173 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.8583 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.0568 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.2 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.1441 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.4908 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.2137 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.2838 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 103.78 and 111.14
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 105.18 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.92 (4.55%) | 102.53 | 100.63 - 107.99 | 0.4223 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.1754 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0952 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0542 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4796 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0633 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9682 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.133 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9671 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6418 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4946 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 92.86 and 122.05
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 87.82 |
| Yearly Target 3 | 97.903333333333 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 127.09 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.92 (27.13%) | 83.16 | 78.80 - 107.99 | 0.5256 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.2231 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.2316 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8412 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.8204 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.797 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.192 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9262 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1572 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.2858 times | Fri 30 December 2016 | 92.39 (0%) | 70.43 | 67.74 - 95.10 | 1.0273 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MscIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MscIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MscIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MscIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 103.73 |
| 20 day DMA | 100.9 |
| 35 day DMA | 97.26 |
| 50 day DMA | 95.2 |
| 100 day DMA | 91.8 |
| 150 day DMA | 90.17 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 104.93 | 103.73 |
| 12 day EMA | 103.46 | 102.83 | 102.01 |
| 20 day EMA | 101.47 | 100.9 | 100.23 |
| 35 day EMA | 98.75 | 98.27 | 97.74 |
| 50 day EMA | 96.07 | 95.63 | 95.15 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 104.79 | 103.56 |
| 12 day SMA | 103.73 | 102.97 | 102.2 |
| 20 day SMA | 100.9 | 100.34 | 99.74 |
| 35 day SMA | 97.26 | 96.69 | 96.07 |
| 50 day SMA | 95.2 | 94.94 | 94.66 |
| 100 day SMA | 91.8 | 91.6 | 91.39 |
| 150 day SMA | 90.17 | 90.07 | 89.94 |
| 200 day SMA | 89.89 | 89.79 | 89.69 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
