Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 128.71 and 131.7
| Intraday Target 1 | 126.44 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 129.43333333333 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 132.42 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.53 (1%) | 127.90 | 127.89 - 130.88 | 0.6266 times | Mon 19 October 2026 | 128.25 (-1.63%) | 130.84 | 127.75 - 130.93 | 0.915 times | Fri 16 October 2026 | 130.38 (-0.24%) | 130.69 | 128.34 - 131.46 | 1.1744 times | Thu 15 October 2026 | 130.70 (-1.42%) | 132.55 | 129.45 - 133.65 | 1.0683 times | Wed 14 October 2026 | 132.58 (0.31%) | 130.60 | 129.92 - 132.77 | 0.9426 times | Tue 13 October 2026 | 132.17 (2.72%) | 130.37 | 127.39 - 132.55 | 1.0098 times | Mon 12 October 2026 | 128.67 (-0.65%) | 129.48 | 128.67 - 130.77 | 0.7042 times | Fri 09 October 2026 | 129.51 (0.46%) | 129.70 | 128.53 - 130.96 | 0.6804 times | Thu 08 October 2026 | 128.92 (-1.12%) | 129.61 | 127.51 - 129.97 | 1.141 times | Wed 07 October 2026 | 130.38 (0.05%) | 129.27 | 128.14 - 131.50 | 1.7378 times | Tue 06 October 2026 | 130.32 (0.12%) | 130.53 | 130.26 - 132.19 | 1.157 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 127.05 and 130.23
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 129.40333333333 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.53 (-0.65%) | 130.84 | 127.75 - 130.93 | 0.3761 times | Fri 16 October 2026 | 130.38 (0.67%) | 129.48 | 127.39 - 133.65 | 1.1951 times | Fri 09 October 2026 | 129.51 (-0.47%) | 130.16 | 127.51 - 132.19 | 1.3366 times | Fri 02 October 2026 | 130.12 (7.34%) | 119.34 | 119.34 - 132.33 | 1.2271 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 1.1735 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.4244 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.7809 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.8639 times | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.7284 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.8938 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.0821 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 126.53 and 136.66
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.53 (4.7%) | 125.01 | 123.52 - 133.65 | 0.8112 times | Wed 30 September 2026 | 123.72 (4.07%) | 118.42 | 115.73 - 125.18 | 1.0593 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.8816 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.1926 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1185 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 0.9698 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 0.9705 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9043 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.8705 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2217 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.8779 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 104.17 and 159.02
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 113.99333333333 |
| Yearly Target 4 | 149.19 |
| Yearly Target 5 | 168.84 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.53 (54.02%) | 83.16 | 78.80 - 133.65 | 1.1391 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.1439 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.1519 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.7867 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.7673 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.7454 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.1148 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.8662 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.0822 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.2025 times | Fri 30 December 2016 | 92.39 (0%) | 73.78 | 69.96 - 95.10 | 0.4626 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msc Industrial MSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MscIndustrial in short term but the sell signal is initial and weak.
MscIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MscIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MscIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and MscIndustrial MSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 130.13 |
| 20 day DMA | 127.83 |
| 35 day DMA | 124.48 |
| 50 day DMA | 123.33 |
| 100 day DMA | 121.87 |
| 150 day DMA | 114.08 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 129.88 | 130.69 |
| 12 day EMA | 129.25 | 129.2 | 129.37 |
| 20 day EMA | 127.98 | 127.82 | 127.78 |
| 35 day EMA | 126.19 | 125.99 | 125.86 |
| 50 day EMA | 124.1 | 123.88 | 123.7 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.82 | 130.9 |
| 12 day SMA | 130.13 | 130.18 | 130.2 |
| 20 day SMA | 127.83 | 127.42 | 127.09 |
| 35 day SMA | 124.48 | 124.17 | 123.92 |
| 50 day SMA | 123.33 | 123.2 | 123.09 |
| 100 day SMA | 121.87 | 121.67 | 121.46 |
| 150 day SMA | 114.08 | 113.81 | 113.57 |
| 200 day SMA | 107.94 | 107.72 | 107.51 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
