Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 123.8 and 126.53
| Intraday Target 1 | 121.71 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 124.43666666667 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 127.17 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.60 (0.63%) | 123.65 | 122.99 - 125.72 | 1.0085 times | Fri 14 August 2026 | 123.82 (2.09%) | 121.50 | 120.91 - 124.00 | 1.0191 times | Thu 13 August 2026 | 121.29 (1.55%) | 120.09 | 119.44 - 121.44 | 1.247 times | Wed 12 August 2026 | 119.44 (-0.52%) | 120.58 | 117.72 - 120.99 | 1.1148 times | Tue 11 August 2026 | 120.06 (-2.33%) | 122.93 | 119.95 - 124.51 | 1.0059 times | Mon 10 August 2026 | 122.93 (0.01%) | 123.02 | 121.55 - 123.22 | 0.9045 times | Fri 07 August 2026 | 122.92 (-0.8%) | 123.63 | 122.68 - 124.61 | 1.2534 times | Thu 06 August 2026 | 123.91 (-1.32%) | 126.33 | 123.48 - 126.93 | 0.7376 times | Wed 05 August 2026 | 125.57 (-0.92%) | 128.25 | 125.53 - 130.46 | 0.8019 times | Tue 04 August 2026 | 126.74 (1.47%) | 125.57 | 121.89 - 127.35 | 0.9074 times | Mon 03 August 2026 | 124.91 (1.22%) | 123.23 | 123.23 - 125.82 | 1.0037 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 123.8 and 126.53
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.60 (0.63%) | 123.65 | 122.99 - 125.72 | 0.2042 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.0715 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 0.9526 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.8762 times | Fri 24 July 2026 | 125.64 (0.7%) | 125.56 | 122.53 - 128.79 | 0.8095 times | Fri 17 July 2026 | 124.77 (1.38%) | 126.56 | 121.28 - 126.99 | 1.3813 times | Fri 10 July 2026 | 123.07 (0.24%) | 122.31 | 117.31 - 123.64 | 0.8961 times | Thu 02 July 2026 | 122.78 (3.89%) | 117.34 | 115.65 - 127.51 | 1.5888 times | Fri 26 June 2026 | 118.18 (-0.28%) | 118.21 | 114.69 - 120.19 | 1.1765 times | Thu 18 June 2026 | 118.51 (1.56%) | 117.69 | 114.05 - 118.98 | 1.0434 times | Fri 12 June 2026 | 116.69 (1.02%) | 115.07 | 114.57 - 119.13 | 1.1373 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 121.16 and 133.9
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 124.26 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 137 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.60 (0.97%) | 123.23 | 117.72 - 130.46 | 0.5447 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.2635 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1849 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0274 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0281 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.958 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9221 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2943 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.93 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8469 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 0.991 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 101.7 and 153.36
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 111.28666666667 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 162.95 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.60 (48.16%) | 83.16 | 78.80 - 130.46 | 0.9073 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.1738 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.182 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8073 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.7874 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.7649 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.144 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.8889 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1106 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.234 times | Fri 30 December 2016 | 92.39 (0%) | 72.65 | 67.74 - 95.10 | 0.7119 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msc Industrial MSM is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MscIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MscIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MscIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MscIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 123.3 |
| 20 day DMA | 123.93 |
| 35 day DMA | 123.16 |
| 50 day DMA | 121.18 |
| 100 day DMA | 111.15 |
| 150 day DMA | 104.06 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 122.21 | 121.41 |
| 12 day EMA | 123.03 | 122.75 | 122.56 |
| 20 day EMA | 123.03 | 122.87 | 122.77 |
| 35 day EMA | 121.97 | 121.82 | 121.7 |
| 50 day EMA | 120.69 | 120.53 | 120.4 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.51 | 121.33 |
| 12 day SMA | 123.3 | 123.04 | 122.8 |
| 20 day SMA | 123.93 | 123.91 | 123.96 |
| 35 day SMA | 123.16 | 122.98 | 122.85 |
| 50 day SMA | 121.18 | 121.03 | 120.89 |
| 100 day SMA | 111.15 | 110.8 | 110.44 |
| 150 day SMA | 104.06 | 103.79 | 103.51 |
| 200 day SMA | 99.53 | 99.35 | 99.17 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
