Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 92.95 and 94.84
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.62 |
| Intraday Target 3 | 93.283333333333 |
| Intraday Target 4 | 94.51 |
| Intraday Target 5 | 95.17 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 93.84 (0.57%) | 93.31 | 92.06 - 93.95 | 1.5541 times | Thu 26 February 2026 | 93.31 (0.26%) | 93.88 | 92.02 - 94.08 | 0.9953 times | Wed 25 February 2026 | 93.07 (-0.65%) | 93.70 | 91.96 - 94.25 | 0.7956 times | Tue 24 February 2026 | 93.68 (2.01%) | 92.17 | 91.98 - 94.32 | 0.6923 times | Mon 23 February 2026 | 91.83 (-2.16%) | 93.36 | 91.09 - 94.07 | 0.7927 times | Fri 20 February 2026 | 93.86 (-0.01%) | 93.74 | 91.66 - 94.29 | 1.5392 times | Thu 19 February 2026 | 93.87 (0.31%) | 93.12 | 92.69 - 93.93 | 0.7918 times | Wed 18 February 2026 | 93.58 (0.12%) | 93.44 | 92.77 - 94.19 | 0.6402 times | Tue 17 February 2026 | 93.47 (-0.61%) | 93.12 | 92.72 - 94.15 | 1.2036 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.9953 times | Fri 13 February 2026 | 94.04 (2.17%) | 92.30 | 91.71 - 94.15 | 0.9953 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 92.47 and 95.7
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.6957 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.6013 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1434 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 0.9455 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.7556 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.0378 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.6929 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.3526 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.2952 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.4801 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1008 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 89.07 and 101.76
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 91.71 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0355 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4031 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0335 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9181 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.121 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.917 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6467 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4173 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8026 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7051 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1436 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 86.32 and 104.51
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 89.876666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 93.84 (11.58%) | 83.16 | 78.80 - 96.99 | 0.2616 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.2811 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.2856 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8758 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.864 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.8185 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.2056 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9368 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1705 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.3005 times | Fri 30 December 2016 | 92.39 (64.19%) | 55.64 | 54.19 - 95.10 | 1.366 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MscIndustrial in short term but the sell signal is initial and weak.
MscIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MscIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MscIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.41 |
| 35 day DMA | 89.78 |
| 50 day DMA | 88.58 |
| 100 day DMA | 87.57 |
| 150 day DMA | 88.17 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.26 | 93.23 |
| 12 day EMA | 93.15 | 93.03 | 92.98 |
| 20 day EMA | 92.34 | 92.18 | 92.06 |
| 35 day EMA | 90.91 | 90.74 | 90.59 |
| 50 day EMA | 88.82 | 88.61 | 88.42 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 93.15 | 93.26 |
| 12 day SMA | 93.39 | 93.48 | 93.57 |
| 20 day SMA | 93.41 | 92.94 | 92.48 |
| 35 day SMA | 89.78 | 89.5 | 89.15 |
| 50 day SMA | 88.58 | 88.42 | 88.27 |
| 100 day SMA | 87.57 | 87.55 | 87.53 |
| 150 day SMA | 88.17 | 88.13 | 88.08 |
| 200 day SMA | 87.01 | 86.91 | 86.82 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
