MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25 and 25.1
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.05 (-0.24%) | 25.12 | 25.05 - 25.15 | 0.421 times | Wed 07 January 2026 | 25.11 (0.12%) | 25.10 | 25.08 - 25.14 | 0.7079 times | Tue 06 January 2026 | 25.08 (-0.12%) | 25.12 | 25.05 - 25.14 | 0.7417 times | Mon 05 January 2026 | 25.11 (0.04%) | 25.18 | 25.08 - 25.18 | 0.716 times | Fri 02 January 2026 | 25.10 (0.4%) | 25.03 | 25.03 - 25.10 | 1.0598 times | Wed 31 December 2025 | 25.00 (-1.61%) | 25.04 | 24.99 - 25.09 | 2.0696 times | Mon 29 December 2025 | 25.41 (0%) | 25.38 | 25.37 - 25.42 | 1.2453 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 1.2453 times | Fri 26 December 2025 | 25.40 (0.08%) | 25.40 | 25.39 - 25.42 | 1.0869 times | Wed 24 December 2025 | 25.38 (0%) | 25.35 | 25.35 - 25.39 | 0.7066 times | Tue 23 December 2025 | 25.38 (0%) | 25.32 | 25.32 - 25.40 | 0.628 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.99 and 25.12
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.05 (-0.2%) | 25.18 | 25.05 - 25.18 | 0.7488 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.2664 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3605 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.8616 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.1903 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8518 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 0.9537 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.6434 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.3415 times | Fri 14 November 2025 | 25.25 (-0.08%) | 25.25 | 25.18 - 25.30 | 0.7821 times | Fri 07 November 2025 | 25.27 (0.48%) | 25.15 | 25.15 - 25.27 | 0.8859 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.04 and 25.19
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.05 (0.2%) | 25.03 | 25.03 - 25.18 | 0.1915 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.9391 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8439 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.85 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.8852 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7531 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.1726 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.0684 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.5326 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.7637 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 1.013 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.04 and 25.19
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.05 (0.2%) | 25.03 | 25.03 - 25.18 | 0.0162 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0977 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.1265 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.433 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.3034 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8432 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.2045 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.915 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3279 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7326 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9629 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.15 |
| 12 day EMA | 25.19 | 25.21 | 25.23 |
| 20 day EMA | 25.23 | 25.25 | 25.27 |
| 35 day EMA | 25.26 | 25.27 | 25.28 |
| 50 day EMA | 25.21 | 25.22 | 25.22 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.08 | 25.14 |
| 12 day SMA | 25.23 | 25.26 | 25.28 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.24 | 25.25 | 25.25 |
| 150 day SMA | 25.18 | 25.17 | 25.17 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


