ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.19 and 25.23

Intraday Target 125.18
Intraday Target 225.19
Intraday Target 325.216666666667
Intraday Target 425.23
Intraday Target 525.26

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (0.04%) 25.23 25.20 - 25.24 0.679 times
Thu 12 February 2026 25.20 (-0.16%) 25.25 25.20 - 25.25 0.6663 times
Wed 11 February 2026 25.24 (0.16%) 25.23 25.20 - 25.24 0.5556 times
Tue 10 February 2026 25.20 (0%) 25.20 25.19 - 25.22 0.5901 times
Mon 09 February 2026 25.20 (0.04%) 25.25 25.19 - 25.25 0.581 times
Fri 06 February 2026 25.19 (-0.04%) 25.19 25.19 - 25.25 0.4121 times
Thu 05 February 2026 25.20 (0%) 25.24 25.18 - 25.24 0.5973 times
Wed 04 February 2026 25.20 (0.04%) 25.22 25.17 - 25.22 1.5341 times
Tue 03 February 2026 25.19 (-0.04%) 25.19 25.19 - 25.25 2.4038 times
Mon 02 February 2026 25.20 (-0.28%) 25.21 25.17 - 25.27 1.9808 times
Fri 30 January 2026 25.27 (0.16%) 25.26 25.17 - 25.27 0.6409 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.17 and 25.23

Weekly Target 125.16
Weekly Target 225.18
Weekly Target 325.216666666667
Weekly Target 425.24
Weekly Target 525.28

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (0.08%) 25.25 25.19 - 25.25 0.6974 times
Fri 06 February 2026 25.19 (-0.32%) 25.21 25.17 - 25.27 1.573 times
Fri 30 January 2026 25.27 (0.12%) 25.29 25.17 - 25.33 0.9934 times
Fri 23 January 2026 25.24 (0.36%) 25.14 25.10 - 25.30 0.7148 times
Fri 16 January 2026 25.15 (0.44%) 25.08 25.03 - 25.50 1.0602 times
Fri 09 January 2026 25.04 (-0.24%) 25.18 25.04 - 25.18 1.0911 times
Fri 02 January 2026 25.10 (-1.22%) 25.38 24.99 - 25.42 1.3322 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 0.3792 times
Fri 26 December 2025 25.40 (0.2%) 25.39 25.32 - 25.42 0.9064 times
Fri 19 December 2025 25.35 (0.12%) 25.32 25.29 - 25.39 1.2523 times
Fri 12 December 2025 25.32 (0.16%) 25.28 25.22 - 25.34 0.8961 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.16 and 25.26

Monthly Target 125.12
Monthly Target 225.16
Monthly Target 325.216666666667
Monthly Target 425.26
Monthly Target 525.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (-0.24%) 25.21 25.17 - 25.27 0.4275 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.7874 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0255 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9216 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9282 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.9667 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8224 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.2805 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.1667 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.6736 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.9261 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 25.12 and 25.59

Yearly Target 124.78
Yearly Target 224.99
Yearly Target 325.246666666667
Yearly Target 425.46
Yearly Target 525.72

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (0.84%) 25.03 25.03 - 25.50 0.0935 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0892 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.1178 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.4219 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2933 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8367 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1952 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.9079 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.3176 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.727 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9554 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.21
35 day DMA 25.19
50 day DMA 25.23
100 day DMA 25.22
150 day DMA 25.2
200 day DMA 25.09

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2125.21
12 day EMA25.2225.2225.22
20 day EMA25.225.225.2
35 day EMA25.2225.2225.22
50 day EMA25.2325.2325.23

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.21
12 day SMA25.2125.2125.22
20 day SMA25.2125.2125.21
35 day SMA25.1925.225.2
50 day SMA25.2325.2325.23
100 day SMA25.2225.2225.22
150 day SMA25.225.225.2
200 day SMA25.0925.0925.09

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top