MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.79 and 24.92
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.03 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.86 (-0.44%) | 24.95 | 24.85 - 24.98 | 0.7925 times | Tue 04 August 2026 | 24.97 (0.2%) | 24.83 | 24.83 - 25.02 | 2.141 times | Mon 03 August 2026 | 24.92 (0.04%) | 24.80 | 24.67 - 24.93 | 0.6993 times | Fri 31 July 2026 | 24.91 (0.32%) | 24.80 | 24.76 - 24.91 | 1.317 times | Thu 30 July 2026 | 24.83 (0.69%) | 24.70 | 24.70 - 24.83 | 0.9243 times | Wed 29 July 2026 | 24.66 (-0.36%) | 24.81 | 24.65 - 24.81 | 1.0246 times | Tue 28 July 2026 | 24.75 (0%) | 24.78 | 24.75 - 24.82 | 0.9028 times | Mon 27 July 2026 | 24.75 (-0.08%) | 24.56 | 24.33 - 24.87 | 0.5503 times | Fri 24 July 2026 | 24.77 (0.32%) | 24.78 | 24.75 - 24.87 | 0.9129 times | Thu 23 July 2026 | 24.69 (-0.8%) | 24.87 | 24.69 - 24.88 | 0.7352 times | Wed 22 July 2026 | 24.89 (-0.04%) | 24.93 | 24.87 - 24.93 | 0.4829 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.77 and 25.12
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.86 (-0.2%) | 24.80 | 24.67 - 25.02 | 0.8123 times | Fri 31 July 2026 | 24.91 (0.57%) | 24.56 | 24.33 - 24.91 | 1.0552 times | Fri 24 July 2026 | 24.77 (-0.8%) | 24.90 | 24.69 - 24.97 | 0.8197 times | Fri 17 July 2026 | 24.97 (-0.12%) | 24.95 | 24.85 - 25.00 | 1.0382 times | Tue 07 July 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.03 | 0.1958 times | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.1084 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.2039 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.0786 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.1013 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.5867 times | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6309 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.77 and 25.12
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.86 (-0.2%) | 24.80 | 24.67 - 25.02 | 0.2197 times | Fri 31 July 2026 | 24.91 (-0.04%) | 24.91 | 24.33 - 25.07 | 0.9182 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5672 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 0.9844 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1411 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.2106 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9844 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8795 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0656 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0293 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9716 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 23.1 and 25.27
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.86 (-0.56%) | 25.03 | 23.50 - 25.67 | 0.5304 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0319 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0335 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.3556 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2116 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.7977 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.164 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.8842 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.2832 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.708 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9305 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.85 |
| 12 day EMA | 24.86 | 24.86 | 24.84 |
| 20 day EMA | 24.88 | 24.88 | 24.87 |
| 35 day EMA | 24.91 | 24.91 | 24.91 |
| 50 day EMA | 24.98 | 24.99 | 24.99 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.86 | 24.81 |
| 12 day SMA | 24.83 | 24.83 | 24.83 |
| 20 day SMA | 24.87 | 24.88 | 24.88 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


