ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.87 and 24.95

Intraday Target 124.85
Intraday Target 224.89
Intraday Target 324.933333333333
Intraday Target 424.97
Intraday Target 525.01

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 24.92 (-0.04%) 24.93 24.90 - 24.98 0.4034 times
Wed 15 July 2026 24.93 (0.04%) 24.98 24.93 - 25.00 0.5359 times
Tue 14 July 2026 24.92 (0.08%) 24.90 24.90 - 24.98 0.4441 times
Mon 13 July 2026 24.90 (-0.4%) 24.95 24.87 - 24.95 0.4691 times
Tue 07 July 2026 25.00 (-0.04%) 24.99 24.97 - 25.03 0.3399 times
Mon 06 July 2026 25.01 (0.08%) 24.97 24.97 - 25.01 0.3524 times
Thu 02 July 2026 24.99 (-0.2%) 24.89 24.73 - 25.07 0.5201 times
Wed 01 July 2026 25.04 (0.48%) 24.91 24.90 - 25.04 0.4895 times
Tue 30 June 2026 24.92 (-1.07%) 24.73 24.73 - 24.95 5.5235 times
Mon 29 June 2026 25.19 (0.6%) 25.01 25.01 - 25.23 0.9223 times
Fri 26 June 2026 25.04 (-0.04%) 24.87 24.87 - 25.11 0.6186 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.83 and 24.96

Weekly Target 124.8
Weekly Target 224.86
Weekly Target 324.93
Weekly Target 424.99
Weekly Target 525.06

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 24.92 (-0.32%) 24.95 24.87 - 25.00 0.5476 times
Tue 07 July 2026 25.00 (0.04%) 24.97 24.97 - 25.03 0.2046 times
Thu 02 July 2026 24.99 (-0.2%) 25.01 24.73 - 25.23 2.2036 times
Fri 26 June 2026 25.04 (-0.12%) 25.07 23.50 - 25.11 1.2582 times
Thu 18 June 2026 25.07 (0.08%) 25.00 25.00 - 25.10 1.1273 times
Fri 12 June 2026 25.05 (0.12%) 25.08 24.90 - 25.10 1.151 times
Fri 05 June 2026 25.02 (-0.32%) 25.01 25.00 - 25.19 0.6132 times
Fri 29 May 2026 25.10 (0.16%) 24.71 24.71 - 25.67 0.6594 times
Fri 22 May 2026 25.06 (0.24%) 25.07 24.50 - 25.12 1.5526 times
Fri 15 May 2026 25.00 (-0.4%) 25.15 24.96 - 25.17 0.6825 times
Fri 08 May 2026 25.10 (0.04%) 25.06 25.04 - 25.16 0.8084 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.83 and 25.17

Monthly Target 124.57
Monthly Target 224.74
Monthly Target 324.906666666667
Monthly Target 425.08
Monthly Target 525.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 24.92 (0%) 24.91 24.73 - 25.07 0.2691 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.5508 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.9741 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.1291 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.1979 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9741 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.8703 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0545 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 1.0186 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9614 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 1.0684 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 23.13 and 25.3

Yearly Target 122.53
Yearly Target 223.72
Yearly Target 324.696666666667
Yearly Target 425.89
Yearly Target 526.87

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 24.92 (-0.32%) 25.03 23.50 - 25.67 0.4751 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0379 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0395 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3635 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2186 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8024 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1708 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8894 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2907 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7121 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9359 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.99
20 day DMA 25.01
35 day DMA 25.03
50 day DMA 25.05
100 day DMA 25.09
150 day DMA 25.14
200 day DMA 25.16

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9424.95
12 day EMA24.9824.9925
20 day EMA2525.0125.02
35 day EMA25.0325.0425.05
50 day EMA25.0425.0525.05

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9524.96
12 day SMA24.9925.0125.01
20 day SMA25.0125.0225.02
35 day SMA25.0325.0425.04
50 day SMA25.0525.0525.06
100 day SMA25.0925.125.1
150 day SMA25.1425.1425.14
200 day SMA25.1625.1625.16

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top