MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.19 and 25.23
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.26 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.21 (0.04%) | 25.23 | 25.20 - 25.24 | 0.679 times | Thu 12 February 2026 | 25.20 (-0.16%) | 25.25 | 25.20 - 25.25 | 0.6663 times | Wed 11 February 2026 | 25.24 (0.16%) | 25.23 | 25.20 - 25.24 | 0.5556 times | Tue 10 February 2026 | 25.20 (0%) | 25.20 | 25.19 - 25.22 | 0.5901 times | Mon 09 February 2026 | 25.20 (0.04%) | 25.25 | 25.19 - 25.25 | 0.581 times | Fri 06 February 2026 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.25 | 0.4121 times | Thu 05 February 2026 | 25.20 (0%) | 25.24 | 25.18 - 25.24 | 0.5973 times | Wed 04 February 2026 | 25.20 (0.04%) | 25.22 | 25.17 - 25.22 | 1.5341 times | Tue 03 February 2026 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.25 | 2.4038 times | Mon 02 February 2026 | 25.20 (-0.28%) | 25.21 | 25.17 - 25.27 | 1.9808 times | Fri 30 January 2026 | 25.27 (0.16%) | 25.26 | 25.17 - 25.27 | 0.6409 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.17 and 25.23
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.21 (0.08%) | 25.25 | 25.19 - 25.25 | 0.6974 times | Fri 06 February 2026 | 25.19 (-0.32%) | 25.21 | 25.17 - 25.27 | 1.573 times | Fri 30 January 2026 | 25.27 (0.12%) | 25.29 | 25.17 - 25.33 | 0.9934 times | Fri 23 January 2026 | 25.24 (0.36%) | 25.14 | 25.10 - 25.30 | 0.7148 times | Fri 16 January 2026 | 25.15 (0.44%) | 25.08 | 25.03 - 25.50 | 1.0602 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.0911 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.3322 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3792 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.9064 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.2523 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8961 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.16 and 25.26
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.21 (-0.24%) | 25.21 | 25.17 - 25.27 | 0.4275 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.7874 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0255 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9216 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9282 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.9667 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8224 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.2805 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.1667 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.6736 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.9261 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.12 and 25.59
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.21 (0.84%) | 25.03 | 25.03 - 25.50 | 0.0935 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0892 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.1178 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.4219 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2933 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8367 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1952 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9079 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3176 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.727 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9554 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.21 | 25.21 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.21 |
| 12 day SMA | 25.21 | 25.21 | 25.22 |
| 20 day SMA | 25.21 | 25.21 | 25.21 |
| 35 day SMA | 25.19 | 25.2 | 25.2 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


