Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.14 and 25.19
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (0.12%) | 25.12 | 25.12 - 25.17 | 0.6261 times | Wed 27 May 2026 | 25.12 (-0.12%) | 25.11 | 25.11 - 25.15 | 0.6303 times | Tue 26 May 2026 | 25.15 (0.36%) | 24.71 | 24.71 - 25.67 | 0.8261 times | Fri 22 May 2026 | 25.06 (0.04%) | 24.50 | 24.50 - 25.07 | 0.5847 times | Thu 21 May 2026 | 25.05 (-0.08%) | 25.12 | 25.04 - 25.12 | 1.9528 times | Wed 20 May 2026 | 25.07 (0.08%) | 25.01 | 25.01 - 25.10 | 0.7185 times | Tue 19 May 2026 | 25.05 (0.08%) | 25.02 | 24.98 - 25.07 | 2.2783 times | Mon 18 May 2026 | 25.03 (0.12%) | 25.07 | 25.00 - 25.11 | 0.8592 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.05 | 24.96 - 25.09 | 1.1447 times | Thu 14 May 2026 | 25.10 (0.16%) | 25.10 | 25.06 - 25.14 | 0.3793 times | Wed 13 May 2026 | 25.06 (-0.04%) | 25.07 | 25.05 - 25.15 | 0.2813 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.93 and 25.89
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (0.36%) | 24.71 | 24.71 - 25.67 | 0.5012 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.07 | 24.50 - 25.12 | 1.5388 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.15 | 24.96 - 25.17 | 0.6764 times | Fri 08 May 2026 | 25.10 (0.04%) | 25.06 | 25.04 - 25.16 | 0.8012 times | Fri 01 May 2026 | 25.09 (-0.12%) | 25.14 | 25.03 - 25.19 | 0.7926 times | Fri 24 April 2026 | 25.12 (0%) | 25.11 | 25.02 - 25.16 | 1.1982 times | Fri 17 April 2026 | 25.12 (0.52%) | 24.93 | 24.93 - 25.21 | 0.7369 times | Fri 10 April 2026 | 24.99 (1.01%) | 24.68 | 24.68 - 25.00 | 0.9639 times | Thu 02 April 2026 | 24.74 (-1.28%) | 25.08 | 24.53 - 25.14 | 1.9016 times | Fri 27 March 2026 | 25.06 (-0.87%) | 25.31 | 25.03 - 25.31 | 0.8892 times | Tue 17 March 2026 | 25.28 (0.12%) | 25.33 | 25.25 - 25.33 | 0.4471 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.57 and 25.74
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (0.16%) | 25.15 | 24.50 - 25.67 | 0.9328 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1267 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1953 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.972 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8684 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0522 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0164 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9594 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0661 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8107 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.4123 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 24.83 and 26
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (0.6%) | 25.03 | 24.50 - 25.67 | 0.3527 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0513 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0529 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.381 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2343 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8127 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1858 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9008 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3073 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7213 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.948 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.1 | 25.09 |
| 12 day EMA | 25.1 | 25.09 | 25.08 |
| 20 day EMA | 25.1 | 25.09 | 25.09 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.09 | 25.08 |
| 12 day SMA | 25.08 | 25.07 | 25.07 |
| 20 day SMA | 25.09 | 25.08 | 25.08 |
| 35 day SMA | 25.09 | 25.08 | 25.07 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
