ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.27 and 25.33

Intraday Target 125.25
Intraday Target 225.29
Intraday Target 325.313333333333
Intraday Target 425.35
Intraday Target 525.37

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.32 (-0.08%) 25.34 25.28 - 25.34 0.8181 times
Thu 11 December 2025 25.34 (0.2%) 25.30 25.28 - 25.34 1.2977 times
Wed 10 December 2025 25.29 (0.16%) 25.26 25.22 - 25.30 0.8398 times
Tue 09 December 2025 25.25 (-0.16%) 25.30 25.25 - 25.30 0.8333 times
Mon 08 December 2025 25.29 (0.04%) 25.28 25.26 - 25.29 0.9288 times
Fri 05 December 2025 25.28 (0.12%) 25.27 25.21 - 25.28 0.8225 times
Thu 04 December 2025 25.25 (-0.12%) 25.28 25.24 - 25.28 1.0503 times
Wed 03 December 2025 25.28 (0.28%) 25.25 25.22 - 25.28 1.441 times
Tue 02 December 2025 25.21 (0.08%) 25.23 25.20 - 25.27 1.467 times
Mon 01 December 2025 25.19 (0.04%) 25.22 25.19 - 25.23 0.5013 times
Fri 28 November 2025 25.18 (0.04%) 25.19 25.18 - 25.21 0.8008 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.27 and 25.39

Weekly Target 125.17
Weekly Target 225.25
Weekly Target 325.293333333333
Weekly Target 425.37
Weekly Target 525.41

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.32 (0.16%) 25.28 25.22 - 25.34 0.8754 times
Fri 05 December 2025 25.28 (0.4%) 25.22 25.19 - 25.28 0.9801 times
Fri 28 November 2025 25.18 (0.16%) 25.14 25.14 - 25.21 0.6612 times
Fri 21 November 2025 25.14 (-0.44%) 25.21 25.12 - 25.25 2.4065 times
Fri 14 November 2025 25.25 (-0.08%) 25.25 25.18 - 25.30 0.8038 times
Fri 07 November 2025 25.27 (0.48%) 25.15 25.15 - 25.27 0.9105 times
Fri 31 October 2025 25.15 (0%) 25.17 25.15 - 25.21 0.3028 times
Fri 31 October 2025 25.15 (-0.24%) 25.20 25.15 - 25.25 1.0607 times
Fri 24 October 2025 25.21 (0.32%) 25.18 25.14 - 25.24 0.9499 times
Fri 17 October 2025 25.13 (0.28%) 25.15 25.07 - 25.18 1.049 times
Fri 10 October 2025 25.06 (-0.44%) 25.16 25.05 - 25.19 0.9306 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.26 and 25.41

Monthly Target 125.13
Monthly Target 225.23
Monthly Target 325.283333333333
Monthly Target 425.38
Monthly Target 525.43

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.32 (0.56%) 25.22 25.19 - 25.34 0.3207 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.8265 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.8325 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.867 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.7376 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.1485 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.0464 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.5011 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.7275 times
Mon 31 March 2025 24.86 (-1.47%) 25.23 24.84 - 25.40 0.9922 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.7602 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 24.77 and 27.31

Yearly Target 122.89
Yearly Target 224.1
Yearly Target 325.426666666667
Yearly Target 426.64
Yearly Target 527.97

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.32 (0.88%) 25.11 24.21 - 26.75 0.96 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.034 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3153 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.1964 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.774 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1056 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8398 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2188 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.6725 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.8838 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.25
20 day DMA 25.22
35 day DMA 25.22
50 day DMA 25.2
100 day DMA 25.21
150 day DMA 25.1
200 day DMA 25.03

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2925.27
12 day EMA25.2725.2625.24
20 day EMA25.2525.2425.23
35 day EMA25.2325.2225.21
50 day EMA25.225.225.19

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2925.27
12 day SMA25.2525.2425.23
20 day SMA25.2225.2225.21
35 day SMA25.2225.2125.21
50 day SMA25.225.1925.19
100 day SMA25.2125.225.2
150 day SMA25.125.0925.09
200 day SMA25.0325.0325.03

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top