ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.1 and 25.17

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.113333333333
Intraday Target 425.15
Intraday Target 525.18

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 25.11 (0.16%) 25.10 25.08 - 25.15 0.6554 times
Tue 13 January 2026 25.07 (0%) 25.09 25.07 - 25.16 0.5932 times
Mon 12 January 2026 25.07 (0.12%) 25.08 25.03 - 25.08 0.6259 times
Fri 09 January 2026 25.04 (-0.04%) 25.06 25.04 - 25.08 1.206 times
Thu 08 January 2026 25.05 (-0.24%) 25.12 25.05 - 25.15 0.5096 times
Wed 07 January 2026 25.11 (0.12%) 25.10 25.08 - 25.14 0.857 times
Tue 06 January 2026 25.08 (-0.12%) 25.12 25.05 - 25.14 0.8979 times
Mon 05 January 2026 25.11 (0.04%) 25.18 25.08 - 25.18 0.8668 times
Fri 02 January 2026 25.10 (0.4%) 25.03 25.03 - 25.10 1.283 times
Wed 31 December 2025 25.00 (-1.61%) 25.04 24.99 - 25.09 2.5053 times
Mon 29 December 2025 25.41 (0%) 25.38 25.37 - 25.42 1.5075 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.07 and 25.2

Weekly Target 124.97
Weekly Target 225.04
Weekly Target 325.1
Weekly Target 425.17
Weekly Target 525.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 25.11 (0.28%) 25.08 25.03 - 25.16 0.4503 times
Fri 09 January 2026 25.04 (-0.24%) 25.18 25.04 - 25.18 1.0419 times
Fri 02 January 2026 25.10 (-1.22%) 25.38 24.99 - 25.42 1.2721 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 0.3621 times
Fri 26 December 2025 25.40 (0.2%) 25.39 25.32 - 25.42 0.8655 times
Fri 19 December 2025 25.35 (0.12%) 25.32 25.29 - 25.39 1.1958 times
Fri 12 December 2025 25.32 (0.16%) 25.28 25.22 - 25.34 0.8557 times
Fri 05 December 2025 25.28 (0.4%) 25.22 25.19 - 25.28 0.958 times
Fri 28 November 2025 25.18 (0.16%) 25.14 25.14 - 25.21 0.6463 times
Fri 21 November 2025 25.14 (-0.44%) 25.21 25.12 - 25.25 2.3522 times
Fri 14 November 2025 25.25 (-0.08%) 25.25 25.18 - 25.30 0.7856 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.07 and 25.22

Monthly Target 124.96
Monthly Target 225.03
Monthly Target 325.106666666667
Monthly Target 425.18
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 25.11 (0.44%) 25.03 25.03 - 25.18 0.3208 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9267 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.8328 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.8388 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.8735 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.7432 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.1571 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.0543 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.5124 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.7405 times
Mon 31 March 2025 24.86 (-1.47%) 25.23 24.84 - 25.40 0.9996 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 25.07 and 25.22

Yearly Target 124.96
Yearly Target 225.03
Yearly Target 325.106666666667
Yearly Target 425.18
Yearly Target 525.26

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 25.11 (0.44%) 25.03 25.03 - 25.18 0.0275 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0964 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.1252 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.4313 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.302 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8423 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.2031 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.9139 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.3264 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7318 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9618 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.13
20 day DMA 25.23
35 day DMA 25.23
50 day DMA 25.23
100 day DMA 25.24
150 day DMA 25.18
200 day DMA 25.02

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0825.08
12 day EMA25.1425.1425.15
20 day EMA25.1825.1925.2
35 day EMA25.2125.2225.23
50 day EMA25.225.225.21

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.07
12 day SMA25.1325.1525.18
20 day SMA25.2325.2425.25
35 day SMA25.2325.2425.24
50 day SMA25.2325.2325.23
100 day SMA25.2425.2425.24
150 day SMA25.1825.1825.18
200 day SMA25.0225.0225.02

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top