MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.1 and 25.17
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.12 (0.08%) | 25.07 | 25.07 - 25.14 | 0.4082 times | Thu 23 April 2026 | 25.10 (-0.04%) | 25.13 | 25.06 - 25.14 | 0.6055 times | Wed 22 April 2026 | 25.11 (0.28%) | 25.04 | 25.04 - 25.13 | 0.9451 times | Tue 21 April 2026 | 25.04 (0.04%) | 25.03 | 25.03 - 25.11 | 1.7753 times | Mon 20 April 2026 | 25.03 (-0.36%) | 25.11 | 25.02 - 25.16 | 2.458 times | Fri 17 April 2026 | 25.12 (-0.12%) | 25.21 | 25.11 - 25.21 | 0.5815 times | Thu 16 April 2026 | 25.15 (-0.08%) | 25.20 | 25.10 - 25.21 | 0.753 times | Wed 15 April 2026 | 25.17 (0%) | 25.19 | 25.10 - 25.20 | 0.964 times | Tue 14 April 2026 | 25.17 (0.36%) | 25.08 | 25.04 - 25.17 | 0.8559 times | Mon 13 April 2026 | 25.08 (0.36%) | 24.93 | 24.93 - 25.08 | 0.6535 times | Fri 10 April 2026 | 24.99 (0.04%) | 24.98 | 24.94 - 25.00 | 0.8988 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.07 and 25.21
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.12 (0%) | 25.11 | 25.02 - 25.16 | 1.1686 times | Fri 17 April 2026 | 25.12 (0.52%) | 24.93 | 24.93 - 25.21 | 0.7187 times | Fri 10 April 2026 | 24.99 (1.01%) | 24.68 | 24.68 - 25.00 | 0.9401 times | Thu 02 April 2026 | 24.74 (-1.28%) | 25.08 | 24.53 - 25.14 | 1.8546 times | Fri 27 March 2026 | 25.06 (-0.87%) | 25.31 | 25.03 - 25.31 | 0.8672 times | Tue 17 March 2026 | 25.28 (0.12%) | 25.33 | 25.25 - 25.33 | 0.436 times | Fri 13 March 2026 | 25.25 (-0.16%) | 25.28 | 25.25 - 25.36 | 1.0029 times | Fri 06 March 2026 | 25.29 (-0.16%) | 25.30 | 25.28 - 25.41 | 1.1184 times | Fri 27 February 2026 | 25.33 (0.4%) | 25.26 | 25.23 - 25.33 | 1.404 times | Fri 20 February 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.29 | 0.4895 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 0.1211 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.84 and 25.49
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.12 (2.28%) | 24.62 | 24.56 - 25.21 | 0.8967 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1306 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9497 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8214 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0698 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9614 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9683 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0084 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8579 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.3358 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.2171 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 24.83 and 25.8
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.05 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.12 (0.48%) | 25.03 | 24.53 - 25.50 | 0.2751 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0692 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0973 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.3958 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2696 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8214 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1733 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.8913 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.2934 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7136 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9379 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.08 |
| 12 day EMA | 25.07 | 25.06 | 25.05 |
| 20 day EMA | 25.07 | 25.06 | 25.06 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.09 |
| 12 day SMA | 25.09 | 25.06 | 25.04 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 25.1 | 25.11 | 25.12 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


