ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.1 and 25.17

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.11
Intraday Target 425.15
Intraday Target 525.18

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 25.12 (0.08%) 25.07 25.07 - 25.14 0.4082 times
Thu 23 April 2026 25.10 (-0.04%) 25.13 25.06 - 25.14 0.6055 times
Wed 22 April 2026 25.11 (0.28%) 25.04 25.04 - 25.13 0.9451 times
Tue 21 April 2026 25.04 (0.04%) 25.03 25.03 - 25.11 1.7753 times
Mon 20 April 2026 25.03 (-0.36%) 25.11 25.02 - 25.16 2.458 times
Fri 17 April 2026 25.12 (-0.12%) 25.21 25.11 - 25.21 0.5815 times
Thu 16 April 2026 25.15 (-0.08%) 25.20 25.10 - 25.21 0.753 times
Wed 15 April 2026 25.17 (0%) 25.19 25.10 - 25.20 0.964 times
Tue 14 April 2026 25.17 (0.36%) 25.08 25.04 - 25.17 0.8559 times
Mon 13 April 2026 25.08 (0.36%) 24.93 24.93 - 25.08 0.6535 times
Fri 10 April 2026 24.99 (0.04%) 24.98 24.94 - 25.00 0.8988 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.07 and 25.21

Weekly Target 124.96
Weekly Target 225.04
Weekly Target 325.1
Weekly Target 425.18
Weekly Target 525.24

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 25.12 (0%) 25.11 25.02 - 25.16 1.1686 times
Fri 17 April 2026 25.12 (0.52%) 24.93 24.93 - 25.21 0.7187 times
Fri 10 April 2026 24.99 (1.01%) 24.68 24.68 - 25.00 0.9401 times
Thu 02 April 2026 24.74 (-1.28%) 25.08 24.53 - 25.14 1.8546 times
Fri 27 March 2026 25.06 (-0.87%) 25.31 25.03 - 25.31 0.8672 times
Tue 17 March 2026 25.28 (0.12%) 25.33 25.25 - 25.33 0.436 times
Fri 13 March 2026 25.25 (-0.16%) 25.28 25.25 - 25.36 1.0029 times
Fri 06 March 2026 25.29 (-0.16%) 25.30 25.28 - 25.41 1.1184 times
Fri 27 February 2026 25.33 (0.4%) 25.26 25.23 - 25.33 1.404 times
Fri 20 February 2026 25.23 (0.08%) 25.21 25.21 - 25.29 0.4895 times
Fri 13 February 2026 25.21 (0%) 25.23 25.20 - 25.24 0.1211 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.84 and 25.49

Monthly Target 124.31
Monthly Target 224.72
Monthly Target 324.963333333333
Monthly Target 425.37
Monthly Target 525.61

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 25.12 (2.28%) 24.62 24.56 - 25.21 0.8967 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.1306 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9497 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.8214 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0698 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9614 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9683 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 1.0084 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8579 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.3358 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.2171 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 24.83 and 25.8

Yearly Target 124.08
Yearly Target 224.6
Yearly Target 325.05
Yearly Target 425.57
Yearly Target 526.02

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 25.12 (0.48%) 25.03 24.53 - 25.50 0.2751 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0692 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0973 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3958 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2696 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8214 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1733 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8913 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2934 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7136 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9379 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.09
20 day DMA 24.98
35 day DMA 25.1
50 day DMA 25.15
100 day DMA 25.19
150 day DMA 25.2
200 day DMA 25.19

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.08
12 day EMA25.0725.0625.05
20 day EMA25.0725.0625.06
35 day EMA25.0925.0925.09
50 day EMA25.1525.1525.15

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.09
12 day SMA25.0925.0625.04
20 day SMA24.9824.9824.98
35 day SMA25.125.1125.12
50 day SMA25.1525.1525.15
100 day SMA25.1925.1925.19
150 day SMA25.225.225.2
200 day SMA25.1925.1925.19

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top