ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.45 and 22.74

Intraday Target 122.38
Intraday Target 222.51
Intraday Target 322.666666666667
Intraday Target 422.8
Intraday Target 522.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.48%) 22.82 22.53 - 22.82 0.9089 times
Fri 02 October 2026 22.76 (-0.39%) 22.79 22.57 - 23.09 0.5523 times
Thu 01 October 2026 22.85 (-0.04%) 22.75 22.66 - 23.02 1.1907 times
Wed 30 September 2026 22.86 (-1.8%) 22.91 22.73 - 22.98 2.0191 times
Tue 29 September 2026 23.28 (-0.94%) 23.55 23.11 - 23.57 2.2661 times
Mon 28 September 2026 23.50 (-0.21%) 23.50 23.21 - 23.69 0.7087 times
Fri 25 September 2026 23.55 (-0.72%) 23.62 23.41 - 23.73 0.7816 times
Thu 24 September 2026 23.72 (-0.42%) 23.73 23.61 - 23.95 0.5599 times
Wed 23 September 2026 23.82 (-0.71%) 23.98 23.71 - 24.01 0.5789 times
Tue 22 September 2026 23.99 (-0.62%) 24.23 23.98 - 24.23 0.4338 times
Mon 21 September 2026 24.14 (0.04%) 24.12 24.11 - 24.25 0.4497 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 22.45 and 22.74

Weekly Target 122.38
Weekly Target 222.51
Weekly Target 322.666666666667
Weekly Target 422.8
Weekly Target 522.96

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.48%) 22.82 22.53 - 22.82 0.3402 times
Fri 02 October 2026 22.76 (-3.35%) 23.50 22.57 - 23.69 2.5221 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 1.0496 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 0.9716 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 1.0783 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.785 times
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 0.7929 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 0.7722 times
Fri 14 August 2026 24.59 (-0.49%) 24.75 24.48 - 24.75 0.786 times
Fri 07 August 2026 24.71 (-0.8%) 24.80 24.66 - 25.02 0.9019 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 0.7808 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 22.31 and 22.87

Monthly Target 122.2
Monthly Target 222.42
Monthly Target 322.756666666667
Monthly Target 422.98
Monthly Target 523.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.92%) 22.75 22.53 - 23.09 0.32 times
Wed 30 September 2026 22.86 (-6.43%) 24.43 22.73 - 24.59 1.7755 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 1.128 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.8096 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.3819 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.868 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.0061 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.0674 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.868 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.7755 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9396 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 21.02 and 24.16

Yearly Target 120.48
Yearly Target 221.56
Yearly Target 323.616666666667
Yearly Target 424.7
Yearly Target 526.76

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-9.4%) 25.03 22.53 - 25.67 0.7438 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0087 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0102 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.325 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.1843 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.7797 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1377 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8643 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2543 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.692 times
Fri 30 December 2016 25.73 (0%) 28.12 25.49 - 28.72 0.7367 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.44
20 day DMA 23.71
35 day DMA 24.01
50 day DMA 24.23
100 day DMA 24.62
150 day DMA 24.79
200 day DMA 24.9

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0323.16
12 day EMA23.2923.4123.53
20 day EMA23.5623.6623.76
35 day EMA23.923.9724.04
50 day EMA24.1424.224.26

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0523.21
12 day SMA23.4423.5623.66
20 day SMA23.7123.7923.87
35 day SMA24.0124.0624.12
50 day SMA24.2324.2724.31
100 day SMA24.6224.6524.67
150 day SMA24.7924.8124.82
200 day SMA24.924.9124.93

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top