Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.15 and 25.25
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.27 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.20 (0.4%) | 25.20 | 25.11 - 25.21 | 0.8834 times | Tue 20 January 2026 | 25.10 (-0.2%) | 25.14 | 25.10 - 25.20 | 0.7439 times | Fri 16 January 2026 | 25.15 (-0.16%) | 25.23 | 25.15 - 25.23 | 1.0714 times | Thu 15 January 2026 | 25.19 (0.32%) | 25.17 | 25.10 - 25.50 | 1.8152 times | Wed 14 January 2026 | 25.11 (0.16%) | 25.10 | 25.08 - 25.15 | 0.8086 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.07 - 25.16 | 0.7318 times | Mon 12 January 2026 | 25.07 (0.12%) | 25.08 | 25.03 - 25.08 | 0.7722 times | Fri 09 January 2026 | 25.04 (-0.04%) | 25.06 | 25.04 - 25.08 | 1.4878 times | Thu 08 January 2026 | 25.05 (-0.24%) | 25.12 | 25.05 - 25.15 | 0.6287 times | Wed 07 January 2026 | 25.11 (0.12%) | 25.10 | 25.08 - 25.14 | 1.0572 times | Tue 06 January 2026 | 25.08 (-0.12%) | 25.12 | 25.05 - 25.14 | 1.1077 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.15 and 25.26
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.20 (0.2%) | 25.14 | 25.10 - 25.21 | 0.3716 times | Fri 16 January 2026 | 25.15 (0.44%) | 25.08 | 25.03 - 25.50 | 1.1873 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.2219 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.4919 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.4247 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 1.0151 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.4024 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 1.0036 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 1.1236 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.758 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.7586 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.12 and 25.59
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.20 (0.8%) | 25.03 | 25.03 - 25.50 | 0.47 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.9124 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8199 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.8259 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.8601 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7317 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.1393 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.0381 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.489 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.7136 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 0.9842 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.12 and 25.59
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.20 (0.8%) | 25.03 | 25.03 - 25.50 | 0.0409 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0949 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.1237 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.4294 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.3002 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8411 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.2015 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9127 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3246 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7308 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9605 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.12 | 25.13 |
| 12 day EMA | 25.15 | 25.14 | 25.15 |
| 20 day EMA | 25.17 | 25.17 | 25.18 |
| 35 day EMA | 25.18 | 25.18 | 25.19 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.12 | 25.12 |
| 12 day SMA | 25.11 | 25.1 | 25.09 |
| 20 day SMA | 25.19 | 25.19 | 25.21 |
| 35 day SMA | 25.23 | 25.23 | 25.23 |
| 50 day SMA | 25.22 | 25.22 | 25.23 |
| 100 day SMA | 25.23 | 25.23 | 25.24 |
| 150 day SMA | 25.19 | 25.18 | 25.18 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
