ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.21 and 25.25

Intraday Target 125.2
Intraday Target 225.22
Intraday Target 325.243333333333
Intraday Target 425.26
Intraday Target 525.28

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (0%) 25.25 25.23 - 25.27 0.517 times
Thu 19 February 2026 25.23 (-0.04%) 25.26 25.22 - 25.28 1.1627 times
Wed 18 February 2026 25.24 (-0.08%) 25.28 25.22 - 25.28 1.389 times
Tue 17 February 2026 25.26 (0.2%) 25.21 25.21 - 25.29 1.1571 times
Fri 13 February 2026 25.21 (0%) 25.23 25.20 - 25.24 1.0453 times
Fri 13 February 2026 25.21 (0.04%) 25.23 25.20 - 25.24 1.0453 times
Thu 12 February 2026 25.20 (-0.16%) 25.25 25.20 - 25.25 1.0257 times
Wed 11 February 2026 25.24 (0.16%) 25.23 25.20 - 25.24 0.8552 times
Tue 10 February 2026 25.20 (0%) 25.20 25.19 - 25.22 0.9083 times
Mon 09 February 2026 25.20 (0.04%) 25.25 25.19 - 25.25 0.8944 times
Fri 06 February 2026 25.19 (-0.04%) 25.19 25.19 - 25.25 0.6344 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.22 and 25.3

Weekly Target 125.16
Weekly Target 225.2
Weekly Target 325.243333333333
Weekly Target 425.28
Weekly Target 525.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (0.08%) 25.21 25.21 - 25.29 0.7231 times
Fri 13 February 2026 25.21 (0%) 25.23 25.20 - 25.24 0.1789 times
Fri 13 February 2026 25.21 (0.08%) 25.25 25.19 - 25.25 0.8092 times
Fri 06 February 2026 25.19 (-0.32%) 25.21 25.17 - 25.27 1.8251 times
Fri 30 January 2026 25.27 (0.12%) 25.29 25.17 - 25.33 1.1526 times
Fri 23 January 2026 25.24 (0.36%) 25.14 25.10 - 25.30 0.8293 times
Fri 16 January 2026 25.15 (0.44%) 25.08 25.03 - 25.50 1.2301 times
Fri 09 January 2026 25.04 (-0.24%) 25.18 25.04 - 25.18 1.266 times
Fri 02 January 2026 25.10 (-1.22%) 25.38 24.99 - 25.42 1.5457 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 0.44 times
Fri 26 December 2025 25.40 (0.2%) 25.39 25.32 - 25.42 1.0517 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.2 and 25.32

Monthly Target 125.11
Monthly Target 225.17
Monthly Target 325.23
Monthly Target 425.29
Monthly Target 525.35

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (-0.16%) 25.21 25.17 - 25.29 0.5655 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.776 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0107 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9083 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9148 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.9527 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8105 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.262 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.1499 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.6495 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.8983 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 25.13 and 25.6

Yearly Target 124.78
Yearly Target 225.01
Yearly Target 325.253333333333
Yearly Target 425.48
Yearly Target 525.72

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (0.92%) 25.03 25.03 - 25.50 0.1046 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0879 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.1165 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.4203 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2919 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8358 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1938 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.9069 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.3161 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7262 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9544 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.22
20 day DMA 25.22
35 day DMA 25.18
50 day DMA 25.23
100 day DMA 25.21
150 day DMA 25.21
200 day DMA 25.12

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.23
12 day EMA25.2325.2325.23
20 day EMA25.2225.2225.22
35 day EMA25.2425.2425.24
50 day EMA25.2325.2325.23

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.22
12 day SMA25.2225.2225.21
20 day SMA25.2225.2225.23
35 day SMA25.1825.1825.18
50 day SMA25.2325.2325.23
100 day SMA25.2125.2125.21
150 day SMA25.2125.2125.21
200 day SMA25.1225.1125.11

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top