MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.02 and 25.11
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.08 (-0.12%) | 25.12 | 25.05 - 25.14 | 0.7377 times | Mon 05 January 2026 | 25.11 (0.04%) | 25.18 | 25.08 - 25.18 | 0.7122 times | Fri 02 January 2026 | 25.10 (0.4%) | 25.03 | 25.03 - 25.10 | 1.0541 times | Wed 31 December 2025 | 25.00 (-1.61%) | 25.04 | 24.99 - 25.09 | 2.0584 times | Mon 29 December 2025 | 25.41 (0%) | 25.38 | 25.37 - 25.42 | 1.2386 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 1.2386 times | Fri 26 December 2025 | 25.40 (0.08%) | 25.40 | 25.39 - 25.42 | 1.081 times | Wed 24 December 2025 | 25.38 (0%) | 25.35 | 25.35 - 25.39 | 0.7027 times | Tue 23 December 2025 | 25.38 (0%) | 25.32 | 25.32 - 25.40 | 0.6247 times | Mon 22 December 2025 | 25.38 (0.12%) | 25.39 | 25.34 - 25.39 | 0.552 times | Fri 19 December 2025 | 25.35 (-0.04%) | 25.37 | 25.35 - 25.39 | 0.871 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25 and 25.13
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.08 (-0.08%) | 25.18 | 25.05 - 25.18 | 0.4362 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.3091 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3727 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.8907 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.2306 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8806 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 0.9859 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.6651 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.4206 times | Fri 14 November 2025 | 25.25 (-0.08%) | 25.25 | 25.18 - 25.30 | 0.8085 times | Fri 07 November 2025 | 25.27 (0.48%) | 25.15 | 25.15 - 25.27 | 0.9158 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.06 and 25.21
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.08 (0.32%) | 25.03 | 25.03 - 25.18 | 0.133 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.9447 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8489 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.8551 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.8905 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7576 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.1796 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.0748 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.5417 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.7743 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 1.019 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.06 and 25.21
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.08 (0.32%) | 25.03 | 25.03 - 25.18 | 0.0112 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0982 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.1271 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.4337 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.3041 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8437 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.2051 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9154 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3285 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.733 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9634 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.18 | 25.21 |
| 12 day EMA | 25.23 | 25.26 | 25.29 |
| 20 day EMA | 25.27 | 25.29 | 25.31 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.22 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.21 | 25.26 |
| 12 day SMA | 25.28 | 25.3 | 25.32 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.25 | 25.26 | 25.26 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.17 | 25.17 | 25.16 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


