ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.02 and 25.11

Intraday Target 125
Intraday Target 225.04
Intraday Target 325.09
Intraday Target 425.13
Intraday Target 525.18

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 25.08 (-0.12%) 25.12 25.05 - 25.14 0.7377 times
Mon 05 January 2026 25.11 (0.04%) 25.18 25.08 - 25.18 0.7122 times
Fri 02 January 2026 25.10 (0.4%) 25.03 25.03 - 25.10 1.0541 times
Wed 31 December 2025 25.00 (-1.61%) 25.04 24.99 - 25.09 2.0584 times
Mon 29 December 2025 25.41 (0%) 25.38 25.37 - 25.42 1.2386 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 1.2386 times
Fri 26 December 2025 25.40 (0.08%) 25.40 25.39 - 25.42 1.081 times
Wed 24 December 2025 25.38 (0%) 25.35 25.35 - 25.39 0.7027 times
Tue 23 December 2025 25.38 (0%) 25.32 25.32 - 25.40 0.6247 times
Mon 22 December 2025 25.38 (0.12%) 25.39 25.34 - 25.39 0.552 times
Fri 19 December 2025 25.35 (-0.04%) 25.37 25.35 - 25.39 0.871 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25 and 25.13

Weekly Target 124.97
Weekly Target 225.03
Weekly Target 325.103333333333
Weekly Target 425.16
Weekly Target 525.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 25.08 (-0.08%) 25.18 25.05 - 25.18 0.4362 times
Fri 02 January 2026 25.10 (-1.22%) 25.38 24.99 - 25.42 1.3091 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 0.3727 times
Fri 26 December 2025 25.40 (0.2%) 25.39 25.32 - 25.42 0.8907 times
Fri 19 December 2025 25.35 (0.12%) 25.32 25.29 - 25.39 1.2306 times
Fri 12 December 2025 25.32 (0.16%) 25.28 25.22 - 25.34 0.8806 times
Fri 05 December 2025 25.28 (0.4%) 25.22 25.19 - 25.28 0.9859 times
Fri 28 November 2025 25.18 (0.16%) 25.14 25.14 - 25.21 0.6651 times
Fri 21 November 2025 25.14 (-0.44%) 25.21 25.12 - 25.25 2.4206 times
Fri 14 November 2025 25.25 (-0.08%) 25.25 25.18 - 25.30 0.8085 times
Fri 07 November 2025 25.27 (0.48%) 25.15 25.15 - 25.27 0.9158 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.06 and 25.21

Monthly Target 124.95
Monthly Target 225.01
Monthly Target 325.096666666667
Monthly Target 425.16
Monthly Target 525.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 25.08 (0.32%) 25.03 25.03 - 25.18 0.133 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9447 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.8489 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.8551 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.8905 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.7576 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.1796 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.0748 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.5417 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.7743 times
Mon 31 March 2025 24.86 (-1.47%) 25.23 24.84 - 25.40 1.019 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 25.06 and 25.21

Yearly Target 124.95
Yearly Target 225.01
Yearly Target 325.096666666667
Yearly Target 425.16
Yearly Target 525.25

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 25.08 (0.32%) 25.03 25.03 - 25.18 0.0112 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0982 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.1271 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.4337 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.3041 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8437 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.2051 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.9154 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.3285 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.733 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9634 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.28
20 day DMA 25.29
35 day DMA 25.25
50 day DMA 25.24
100 day DMA 25.25
150 day DMA 25.17
200 day DMA 25.03

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1825.21
12 day EMA25.2325.2625.29
20 day EMA25.2725.2925.31
35 day EMA25.2825.2925.3
50 day EMA25.2225.2325.23

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.2125.26
12 day SMA25.2825.325.32
20 day SMA25.2925.325.31
35 day SMA25.2525.2625.26
50 day SMA25.2425.2425.24
100 day SMA25.2525.2525.25
150 day SMA25.1725.1725.16
200 day SMA25.0325.0325.03

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top