MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.1 and 25.17
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.11 (0.16%) | 25.10 | 25.08 - 25.15 | 0.6554 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.07 - 25.16 | 0.5932 times | Mon 12 January 2026 | 25.07 (0.12%) | 25.08 | 25.03 - 25.08 | 0.6259 times | Fri 09 January 2026 | 25.04 (-0.04%) | 25.06 | 25.04 - 25.08 | 1.206 times | Thu 08 January 2026 | 25.05 (-0.24%) | 25.12 | 25.05 - 25.15 | 0.5096 times | Wed 07 January 2026 | 25.11 (0.12%) | 25.10 | 25.08 - 25.14 | 0.857 times | Tue 06 January 2026 | 25.08 (-0.12%) | 25.12 | 25.05 - 25.14 | 0.8979 times | Mon 05 January 2026 | 25.11 (0.04%) | 25.18 | 25.08 - 25.18 | 0.8668 times | Fri 02 January 2026 | 25.10 (0.4%) | 25.03 | 25.03 - 25.10 | 1.283 times | Wed 31 December 2025 | 25.00 (-1.61%) | 25.04 | 24.99 - 25.09 | 2.5053 times | Mon 29 December 2025 | 25.41 (0%) | 25.38 | 25.37 - 25.42 | 1.5075 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.07 and 25.2
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.11 (0.28%) | 25.08 | 25.03 - 25.16 | 0.4503 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.0419 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.2721 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3621 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.8655 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.1958 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8557 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 0.958 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.6463 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.3522 times | Fri 14 November 2025 | 25.25 (-0.08%) | 25.25 | 25.18 - 25.30 | 0.7856 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.07 and 25.22
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.11 (0.44%) | 25.03 | 25.03 - 25.18 | 0.3208 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.9267 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8328 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.8388 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.8735 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7432 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.1571 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.0543 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.5124 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.7405 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 0.9996 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.07 and 25.22
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.11 (0.44%) | 25.03 | 25.03 - 25.18 | 0.0275 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0964 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.1252 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.4313 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.302 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8423 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.2031 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9139 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3264 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7318 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9618 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.08 |
| 12 day EMA | 25.14 | 25.14 | 25.15 |
| 20 day EMA | 25.18 | 25.19 | 25.2 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.2 | 25.2 | 25.21 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.07 |
| 12 day SMA | 25.13 | 25.15 | 25.18 |
| 20 day SMA | 25.23 | 25.24 | 25.25 |
| 35 day SMA | 25.23 | 25.24 | 25.24 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


