MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.36 and 24.57

Intraday Target 124.2
Intraday Target 224.31
Intraday Target 324.406666666667
Intraday Target 424.52
Intraday Target 524.62

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (0.49%) 24.32 24.29 - 24.50 0 times
Mon 21 April 2025 24.31 (-0.04%) 24.28 24.22 - 24.33 1.7132 times
Thu 17 April 2025 24.32 (-0.12%) 24.40 24.32 - 24.50 3.9314 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.48 4.3554 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.33 and 24.61

Weekly Target 124.1
Weekly Target 224.27
Weekly Target 324.383333333333
Weekly Target 424.55
Weekly Target 524.66

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (0.45%) 24.28 24.22 - 24.50 1.1934 times
Thu 17 April 2025 24.32 (-0.12%) 24.36 24.30 - 24.50 2.7386 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.48 3.034 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.48 3.034 times
Wed 16 April 2025 24.35 (-0.45%) 24.63 24.29 - 24.63 5.9165 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 23.96 and 24.69

Monthly Target 123.8
Monthly Target 224.12
Monthly Target 324.533333333333
Monthly Target 424.85
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (-3.36%) 24.92 24.22 - 24.95 1.3424 times
Fri 28 March 2025 25.28 (0.2%) 25.23 25.20 - 25.40 0.7049 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.7288 times
Fri 31 January 2025 25.12 (0.08%) 25.11 24.94 - 25.44 1.3044 times
Tue 31 December 2024 25.10 (-1.06%) 25.33 25.00 - 25.43 0.8334 times
Tue 26 November 2024 25.37 (-0.16%) 25.36 25.26 - 25.59 0.7082 times
Thu 31 October 2024 25.41 (0.4%) 25.35 25.20 - 25.66 0.931 times
Mon 30 September 2024 25.31 (0.68%) 25.18 25.14 - 25.81 0.8385 times
Fri 30 August 2024 25.14 (0.16%) 25.02 24.85 - 25.20 1.647 times
Wed 31 July 2024 25.10 (0.2%) 24.99 24.86 - 25.25 0.9613 times
Fri 28 June 2024 25.05 (-0.79%) 25.26 24.86 - 25.32 0.6947 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 23.44 and 25.22

Yearly Target 123.1
Yearly Target 223.77
Yearly Target 324.883333333333
Yearly Target 425.55
Yearly Target 526.66

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (-2.67%) 25.11 24.22 - 26.00 0.3717 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.1081 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3997 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2732 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8237 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1766 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8938 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2971 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7156 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9406 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.35
20 day DMA 24.42
35 day DMA 24.74
50 day DMA 24.9
100 day DMA 25.06
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3424.35
12 day EMA24.424.3924.4
20 day EMA24.4824.4924.51
35 day EMA24.6624.6724.69
50 day EMA24.8824.924.92

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3424.34
12 day SMA24.3524.3424.35
20 day SMA24.4224.4324.45
35 day SMA24.7424.7724.79
50 day SMA24.924.9224.94
100 day SMA25.0625.0725.08
150 day SMA25.1925.225.2
200 day SMA25.1825.1925.19

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top