BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.75 and 16.11
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.19 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.86 (1.99%) | 15.64 | 15.64 - 16.00 | 0.9945 times | Fri 24 July 2026 | 15.55 (-0.77%) | 15.67 | 15.50 - 15.99 | 2.2359 times | Thu 23 July 2026 | 15.67 (2.02%) | 15.17 | 15.17 - 15.69 | 0.9945 times | Wed 22 July 2026 | 15.36 (-1.41%) | 15.40 | 15.05 - 15.60 | 1.5021 times | Tue 21 July 2026 | 15.58 (-1.58%) | 15.76 | 15.57 - 15.90 | 1.1797 times | Mon 20 July 2026 | 15.83 (-0.38%) | 15.89 | 15.75 - 16.09 | 0.5487 times | Fri 17 July 2026 | 15.89 (0.63%) | 15.85 | 15.69 - 15.91 | 0.3155 times | Thu 16 July 2026 | 15.79 (-1.19%) | 15.98 | 15.79 - 15.99 | 0.5967 times | Wed 15 July 2026 | 15.98 (-0.12%) | 16.10 | 15.97 - 16.10 | 0.6584 times | Tue 14 July 2026 | 16.00 (1.14%) | 16.12 | 15.79 - 16.17 | 0.9739 times | Mon 13 July 2026 | 15.82 (-1%) | 15.99 | 15.78 - 15.99 | 1.7695 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.75 and 16.11
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.86 (1.99%) | 15.64 | 15.64 - 16.00 | 0.241 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 1.5657 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 1.0455 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.9682 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 1.0122 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 1.0338 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.723 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.6422 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.6466 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.1219 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1867 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.55 and 16.37
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.86 (-5.82%) | 16.87 | 15.05 - 16.87 | 0.8444 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.8414 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9515 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8859 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8804 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6811 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6245 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9119 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5583 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8207 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9837 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 13.09 and 17.83
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.86 (-0.19%) | 16.02 | 15.05 - 19.79 | 0.5563 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5384 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3609 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2971 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7185 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8579 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2914 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8202 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7736 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7855 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4894 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.62 | 15.66 |
| 12 day EMA | 15.82 | 15.81 | 15.86 |
| 20 day EMA | 16.01 | 16.03 | 16.08 |
| 35 day EMA | 16.25 | 16.27 | 16.31 |
| 50 day EMA | 16.51 | 16.54 | 16.58 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.6 | 15.67 |
| 12 day SMA | 15.78 | 15.81 | 15.85 |
| 20 day SMA | 16.05 | 16.09 | 16.15 |
| 35 day SMA | 16.43 | 16.45 | 16.49 |
| 50 day SMA | 16.57 | 16.59 | 16.62 |
| 100 day SMA | 17.21 | 17.24 | 17.27 |
| 150 day SMA | 17.7 | 17.73 | 17.75 |
| 200 day SMA | 18.22 | 18.24 | 18.26 |


