BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.2 and 17.49
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.72 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.37 (0%) | 17.38 | 17.32 - 17.61 | 0.9613 times | Fri 12 June 2026 | 17.37 (2.54%) | 17.14 | 16.82 - 17.50 | 2.2822 times | Thu 11 June 2026 | 16.94 (4.18%) | 16.63 | 16.03 - 17.00 | 1.971 times | Wed 10 June 2026 | 16.26 (-0.67%) | 16.25 | 16.02 - 16.33 | 1.2586 times | Tue 09 June 2026 | 16.37 (-0.73%) | 16.47 | 16.27 - 16.49 | 0.7469 times | Mon 08 June 2026 | 16.49 (-0.66%) | 16.50 | 16.25 - 16.70 | 0.574 times | Fri 05 June 2026 | 16.60 (-0.6%) | 16.70 | 16.57 - 16.70 | 0.5048 times | Thu 04 June 2026 | 16.70 (0.12%) | 16.60 | 16.60 - 16.90 | 0.6155 times | Wed 03 June 2026 | 16.68 (-1.53%) | 17.03 | 16.51 - 17.03 | 0.5325 times | Tue 02 June 2026 | 16.94 (-0.82%) | 17.14 | 16.86 - 17.15 | 0.5533 times | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.4841 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.2 and 17.49
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.37 (0%) | 17.38 | 17.32 - 17.61 | 0.2148 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.5268 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.6011 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0431 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1034 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0354 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9179 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.1837 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2116 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.1621 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.8407 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.29
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.37 (1.76%) | 16.88 | 16.02 - 17.61 | 0.4894 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9733 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9061 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9005 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6966 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6616 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9556 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5711 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8395 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0062 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3791 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.56 and 20.6
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.37 (9.31%) | 16.02 | 15.75 - 19.79 | 0.4608 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.554 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3747 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3103 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7258 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8666 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3045 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8285 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7815 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7934 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4943 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.88 | 16.63 |
| 12 day EMA | 16.9 | 16.82 | 16.72 |
| 20 day EMA | 16.92 | 16.87 | 16.82 |
| 35 day EMA | 17.03 | 17.01 | 16.99 |
| 50 day EMA | 17.18 | 17.17 | 17.16 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.69 | 16.53 |
| 12 day SMA | 16.82 | 16.83 | 16.82 |
| 20 day SMA | 16.86 | 16.83 | 16.81 |
| 35 day SMA | 17.04 | 17.05 | 17.07 |
| 50 day SMA | 17.22 | 17.22 | 17.22 |
| 100 day SMA | 17.98 | 18 | 18.02 |
| 150 day SMA | 18.34 | 18.35 | 18.36 |
| 200 day SMA | 18.71 | 18.72 | 18.73 |


