BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.77 and 16.4
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.57 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.89 (-7.4%) | 15.81 | 15.65 - 16.28 | 4.3233 times | Mon 29 December 2025 | 17.16 (0%) | 18.23 | 17.02 - 18.48 | 1.4298 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 1.4298 times | Fri 26 December 2025 | 18.19 (-1.41%) | 18.44 | 17.71 - 18.60 | 0.8295 times | Wed 24 December 2025 | 18.45 (-3.3%) | 18.88 | 18.38 - 18.88 | 0.5204 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.65 | 18.60 - 19.08 | 0.2185 times | Mon 22 December 2025 | 18.61 (0.11%) | 18.43 | 18.43 - 18.78 | 0.151 times | Fri 19 December 2025 | 18.59 (0.43%) | 18.40 | 18.40 - 18.78 | 0.1865 times | Thu 18 December 2025 | 18.51 (1.31%) | 18.40 | 18.40 - 18.80 | 0.3996 times | Wed 17 December 2025 | 18.27 (-6.55%) | 19.53 | 18.00 - 19.74 | 0.5115 times | Tue 16 December 2025 | 19.55 (-0.1%) | 19.59 | 19.38 - 19.74 | 0.0941 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 14.36 and 17.19
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.89 (-7.4%) | 18.23 | 15.65 - 18.48 | 3.7523 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.9326 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 1.1214 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.8862 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.5572 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.7009 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.4159 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.6094 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 0.7484 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.2757 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1054 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 13.49 and 18.05
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.4963 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.3857 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.5868 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.6796 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.0518 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.6868 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.144 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.0405 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.1116 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.817 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.6328 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 12.61 and 18.45
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.35 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5883 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3824 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3158 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7441 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8582 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2763 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8106 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7646 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7762 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4836 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.78 | 18.09 |
| 12 day EMA | 18.01 | 18.4 | 18.62 |
| 20 day EMA | 18.49 | 18.76 | 18.93 |
| 35 day EMA | 18.88 | 19.06 | 19.17 |
| 50 day EMA | 19.17 | 19.3 | 19.39 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 18.01 | 18.3 |
| 12 day SMA | 18.25 | 18.57 | 18.8 |
| 20 day SMA | 18.82 | 19.02 | 19.15 |
| 35 day SMA | 19.28 | 19.38 | 19.44 |
| 50 day SMA | 19.33 | 19.4 | 19.45 |
| 100 day SMA | 19.54 | 19.57 | 19.59 |
| 150 day SMA | 19.32 | 19.33 | 19.33 |
| 200 day SMA | 18.68 | 18.68 | 18.67 |


