Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.92 and 19.56
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.05 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.35 (0%) | 19.37 | 19.12 - 19.76 | 0.2409 times | Wed 21 January 2026 | 19.35 (-0.05%) | 19.36 | 19.30 - 19.62 | 0.5387 times | Tue 20 January 2026 | 19.36 (0.62%) | 19.08 | 19.02 - 19.62 | 1.2228 times | Fri 16 January 2026 | 19.24 (1.26%) | 19.14 | 18.92 - 19.79 | 1.2661 times | Thu 15 January 2026 | 19.00 (2.59%) | 18.79 | 18.39 - 19.08 | 1.2071 times | Wed 14 January 2026 | 18.52 (1.31%) | 18.34 | 18.26 - 18.52 | 0.8808 times | Tue 13 January 2026 | 18.28 (0.05%) | 18.02 | 18.02 - 18.45 | 0.8139 times | Mon 12 January 2026 | 18.27 (-1.46%) | 18.40 | 18.16 - 18.40 | 0.9555 times | Fri 09 January 2026 | 18.54 (2.66%) | 18.05 | 18.05 - 18.71 | 0.8925 times | Thu 08 January 2026 | 18.06 (5.06%) | 17.25 | 17.08 - 18.35 | 1.9817 times | Wed 07 January 2026 | 17.19 (-0.92%) | 17.25 | 17.14 - 17.34 | 0.8886 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.19 and 19.93
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.35 (0.57%) | 19.08 | 19.02 - 19.76 | 0.4353 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.1138 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3694 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.6766 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.6881 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8275 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.6539 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4112 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.5172 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3069 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.4496 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.55 and 21.59
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.35 (21.77%) | 16.02 | 15.75 - 19.79 | 1.0656 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6337 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4211 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6407 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.742 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1483 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7498 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.249 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.136 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2137 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.9838 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.55 and 21.59
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.35 (21.77%) | 16.02 | 15.75 - 19.79 | 0.1202 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6489 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4352 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.366 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7725 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.891 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.325 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8416 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7938 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.8059 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.5021 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.08 | 18.94 |
| 12 day EMA | 18.73 | 18.62 | 18.49 |
| 20 day EMA | 18.6 | 18.52 | 18.43 |
| 35 day EMA | 18.72 | 18.68 | 18.64 |
| 50 day EMA | 19.06 | 19.05 | 19.04 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.09 | 18.88 |
| 12 day SMA | 18.54 | 18.36 | 18.13 |
| 20 day SMA | 18.11 | 18.07 | 18.03 |
| 35 day SMA | 18.64 | 18.65 | 18.68 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 19.4 | 19.41 | 19.41 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.83 | 18.82 | 18.8 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
