ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.2 and 17.49

Intraday Target 117.14
Intraday Target 217.26
Intraday Target 317.433333333333
Intraday Target 417.55
Intraday Target 517.72

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (0%) 17.38 17.32 - 17.61 0.9613 times
Fri 12 June 2026 17.37 (2.54%) 17.14 16.82 - 17.50 2.2822 times
Thu 11 June 2026 16.94 (4.18%) 16.63 16.03 - 17.00 1.971 times
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.2586 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.7469 times
Mon 08 June 2026 16.49 (-0.66%) 16.50 16.25 - 16.70 0.574 times
Fri 05 June 2026 16.60 (-0.6%) 16.70 16.57 - 16.70 0.5048 times
Thu 04 June 2026 16.70 (0.12%) 16.60 16.60 - 16.90 0.6155 times
Wed 03 June 2026 16.68 (-1.53%) 17.03 16.51 - 17.03 0.5325 times
Tue 02 June 2026 16.94 (-0.82%) 17.14 16.86 - 17.15 0.5533 times
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.4841 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.2 and 17.49

Weekly Target 117.14
Weekly Target 217.26
Weekly Target 317.433333333333
Weekly Target 417.55
Weekly Target 517.72

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (0%) 17.38 17.32 - 17.61 0.2148 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5268 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6011 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0431 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1034 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0354 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9179 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1837 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2116 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1621 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8407 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.29

Monthly Target 115.41
Monthly Target 216.39
Monthly Target 317
Monthly Target 417.98
Monthly Target 518.59

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (1.76%) 16.88 16.02 - 17.61 0.4894 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9733 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9061 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9005 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6966 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6616 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9556 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5711 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8395 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0062 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3791 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.56 and 20.6

Yearly Target 113.6
Yearly Target 215.48
Yearly Target 317.636666666667
Yearly Target 419.52
Yearly Target 521.68

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (9.31%) 16.02 15.75 - 19.79 0.4608 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.554 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3747 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3103 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7258 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8666 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.3045 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8285 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7815 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7934 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4943 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.82
20 day DMA 16.86
35 day DMA 17.04
50 day DMA 17.22
100 day DMA 17.98
150 day DMA 18.34
200 day DMA 18.71

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.8816.63
12 day EMA16.916.8216.72
20 day EMA16.9216.8716.82
35 day EMA17.0317.0116.99
50 day EMA17.1817.1717.16

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6916.53
12 day SMA16.8216.8316.82
20 day SMA16.8616.8316.81
35 day SMA17.0417.0517.07
50 day SMA17.2217.2217.22
100 day SMA17.981818.02
150 day SMA18.3418.3518.36
200 day SMA18.7118.7218.73

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top