ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.75 and 16.11

Intraday Target 115.47
Intraday Target 215.67
Intraday Target 315.833333333333
Intraday Target 416.03
Intraday Target 516.19

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.9945 times
Fri 24 July 2026 15.55 (-0.77%) 15.67 15.50 - 15.99 2.2359 times
Thu 23 July 2026 15.67 (2.02%) 15.17 15.17 - 15.69 0.9945 times
Wed 22 July 2026 15.36 (-1.41%) 15.40 15.05 - 15.60 1.5021 times
Tue 21 July 2026 15.58 (-1.58%) 15.76 15.57 - 15.90 1.1797 times
Mon 20 July 2026 15.83 (-0.38%) 15.89 15.75 - 16.09 0.5487 times
Fri 17 July 2026 15.89 (0.63%) 15.85 15.69 - 15.91 0.3155 times
Thu 16 July 2026 15.79 (-1.19%) 15.98 15.79 - 15.99 0.5967 times
Wed 15 July 2026 15.98 (-0.12%) 16.10 15.97 - 16.10 0.6584 times
Tue 14 July 2026 16.00 (1.14%) 16.12 15.79 - 16.17 0.9739 times
Mon 13 July 2026 15.82 (-1%) 15.99 15.78 - 15.99 1.7695 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.75 and 16.11

Weekly Target 115.47
Weekly Target 215.67
Weekly Target 315.833333333333
Weekly Target 416.03
Weekly Target 516.19

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.241 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.5657 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 1.0455 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.9682 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 1.0122 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 1.0338 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.723 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.6422 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6466 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.1219 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1867 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.55 and 16.37

Monthly Target 114.11
Monthly Target 214.98
Monthly Target 315.926666666667
Monthly Target 416.8
Monthly Target 517.75

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 27 July 2026 15.86 (-5.82%) 16.87 15.05 - 16.87 0.8444 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8414 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9515 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8859 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8804 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6811 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6245 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9119 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5583 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8207 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9837 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 13.09 and 17.83

Yearly Target 112.16
Yearly Target 214.01
Yearly Target 316.9
Yearly Target 418.75
Yearly Target 521.64

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 27 July 2026 15.86 (-0.19%) 16.02 15.05 - 19.79 0.5563 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5384 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3609 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.2971 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7185 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8579 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2914 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8202 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7736 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7855 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4894 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.78
20 day DMA 16.05
35 day DMA 16.43
50 day DMA 16.57
100 day DMA 17.21
150 day DMA 17.7
200 day DMA 18.22

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6215.66
12 day EMA15.8215.8115.86
20 day EMA16.0116.0316.08
35 day EMA16.2516.2716.31
50 day EMA16.5116.5416.58

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.615.67
12 day SMA15.7815.8115.85
20 day SMA16.0516.0916.15
35 day SMA16.4316.4516.49
50 day SMA16.5716.5916.62
100 day SMA17.2117.2417.27
150 day SMA17.717.7317.75
200 day SMA18.2218.2418.26

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top