ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.77 and 16.4

Intraday Target 115.31
Intraday Target 215.6
Intraday Target 315.94
Intraday Target 416.23
Intraday Target 516.57

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 31 December 2025 15.89 (-7.4%) 15.81 15.65 - 16.28 4.3233 times
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.4298 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.4298 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 0.8295 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 0.5204 times
Tue 23 December 2025 19.08 (2.53%) 18.65 18.60 - 19.08 0.2185 times
Mon 22 December 2025 18.61 (0.11%) 18.43 18.43 - 18.78 0.151 times
Fri 19 December 2025 18.59 (0.43%) 18.40 18.40 - 18.78 0.1865 times
Thu 18 December 2025 18.51 (1.31%) 18.40 18.40 - 18.80 0.3996 times
Wed 17 December 2025 18.27 (-6.55%) 19.53 18.00 - 19.74 0.5115 times
Tue 16 December 2025 19.55 (-0.1%) 19.59 19.38 - 19.74 0.0941 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 14.36 and 17.19

Weekly Target 113.84
Weekly Target 214.87
Weekly Target 316.673333333333
Weekly Target 417.7
Weekly Target 519.5

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 31 December 2025 15.89 (-7.4%) 18.23 15.65 - 18.48 3.7523 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.9326 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 1.1214 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.8862 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.5572 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.7009 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.4159 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.6094 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.7484 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.2757 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1054 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 13.49 and 18.05

Monthly Target 112.69
Monthly Target 214.29
Monthly Target 317.25
Monthly Target 418.85
Monthly Target 521.81

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.4963 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.3857 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.5868 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.6796 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.0518 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.6868 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.144 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.0405 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.1116 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.817 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.6328 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 12.61 and 18.45

Yearly Target 111.51
Yearly Target 213.7
Yearly Target 317.35
Yearly Target 419.54
Yearly Target 523.19

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5883 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3824 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3158 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7441 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8582 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2763 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8106 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7646 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7762 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4836 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.37
12 day DMA 18.25
20 day DMA 18.82
35 day DMA 19.28
50 day DMA 19.33
100 day DMA 19.54
150 day DMA 19.32
200 day DMA 18.68

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.7818.09
12 day EMA18.0118.418.62
20 day EMA18.4918.7618.93
35 day EMA18.8819.0619.17
50 day EMA19.1719.319.39

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3718.0118.3
12 day SMA18.2518.5718.8
20 day SMA18.8219.0219.15
35 day SMA19.2819.3819.44
50 day SMA19.3319.419.45
100 day SMA19.5419.5719.59
150 day SMA19.3219.3319.33
200 day SMA18.6818.6818.67

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top