BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.44 and 19.59
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.71 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.53 (0%) | 19.63 | 19.50 - 19.65 | 1.2044 times | Fri 05 December 2025 | 19.53 (-0.56%) | 19.64 | 19.51 - 19.64 | 0.7938 times | Thu 04 December 2025 | 19.64 (0.1%) | 19.55 | 19.50 - 19.76 | 0.8303 times | Wed 03 December 2025 | 19.62 (-1.11%) | 19.74 | 19.58 - 19.82 | 1.2226 times | Tue 02 December 2025 | 19.84 (0.66%) | 20.21 | 19.72 - 20.21 | 0.5566 times | Mon 01 December 2025 | 19.71 (-2.18%) | 20.15 | 19.69 - 20.16 | 2.1168 times | Fri 28 November 2025 | 20.15 (-0.44%) | 20.24 | 20.15 - 20.24 | 0.6204 times | Wed 26 November 2025 | 20.24 (0.75%) | 20.09 | 20.09 - 20.24 | 1.0766 times | Tue 25 November 2025 | 20.09 (0.6%) | 20.09 | 20.04 - 20.20 | 0.7938 times | Mon 24 November 2025 | 19.97 (0.25%) | 19.95 | 19.94 - 20.02 | 0.7847 times | Fri 21 November 2025 | 19.92 (0.76%) | 19.67 | 19.51 - 19.97 | 1.7609 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.44 and 19.59
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.53 (0%) | 19.63 | 19.50 - 19.65 | 0.2809 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.2875 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.764 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 1.1194 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.3748 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.5065 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1937 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.3152 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 1.079 times | Fri 17 October 2025 | 19.65 (-3.06%) | 20.28 | 19.39 - 20.58 | 2.0792 times | Tue 07 October 2025 | 20.27 (0.25%) | 20.25 | 20.00 - 20.40 | 0.5072 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.1855 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4451 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6773 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7844 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2139 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7926 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3204 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2009 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2829 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.097 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.8845 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.35 and 23.19
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.53 (14.28%) | 16.99 | 15.16 - 21.00 | 1.4529 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4046 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3369 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7561 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.872 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2968 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8237 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7769 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7887 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4914 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.68 | 19.76 |
| 12 day EMA | 19.74 | 19.78 | 19.82 |
| 20 day EMA | 19.75 | 19.77 | 19.79 |
| 35 day EMA | 19.78 | 19.79 | 19.81 |
| 50 day EMA | 19.74 | 19.75 | 19.76 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.67 | 19.79 |
| 12 day SMA | 19.83 | 19.86 | 19.9 |
| 20 day SMA | 19.8 | 19.79 | 19.78 |
| 35 day SMA | 19.65 | 19.65 | 19.66 |
| 50 day SMA | 19.75 | 19.74 | 19.74 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.16 | 19.15 | 19.13 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |


