ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.59 and 18.8

Intraday Target 118.55
Intraday Target 218.62
Intraday Target 318.756666666667
Intraday Target 418.83
Intraday Target 518.97

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 04 March 2026 18.70 (-1.42%) 18.89 18.68 - 18.89 0.6089 times
Tue 03 March 2026 18.97 (1.34%) 18.72 18.72 - 19.02 0.6273 times
Mon 02 March 2026 18.72 (-1%) 18.91 18.72 - 19.11 1.3192 times
Fri 27 February 2026 18.91 (-0.73%) 19.11 18.81 - 19.11 1.6421 times
Thu 26 February 2026 19.05 (0.74%) 18.91 18.91 - 19.07 0.3321 times
Wed 25 February 2026 18.91 (-0.32%) 18.97 18.88 - 19.06 1.9004 times
Tue 24 February 2026 18.97 (-0.99%) 19.27 18.91 - 19.27 0.6365 times
Mon 23 February 2026 19.16 (0.1%) 19.17 19.01 - 19.25 0.6458 times
Fri 20 February 2026 19.14 (-0.31%) 19.01 18.94 - 19.30 1.1439 times
Thu 19 February 2026 19.20 (-0.05%) 19.26 18.99 - 19.30 1.1439 times
Wed 18 February 2026 19.21 (-0.36%) 19.07 19.07 - 19.29 0.4613 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.48 and 18.91

Weekly Target 118.4
Weekly Target 218.55
Weekly Target 318.83
Weekly Target 418.98
Weekly Target 519.26

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 04 March 2026 18.70 (-1.11%) 18.91 18.68 - 19.11 0.4219 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.8513 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.5802 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0701 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 0.8696 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 0.9853 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.8011 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 0.9964 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.9844 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 2.4397 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 6.5501 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.48 and 18.91

Monthly Target 118.4
Monthly Target 218.55
Monthly Target 318.83
Monthly Target 418.98
Monthly Target 519.26

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 04 March 2026 18.70 (-1.11%) 18.91 18.68 - 19.11 0.0785 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6245 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4586 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9448 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5013 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7627 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8833 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.367 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8926 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4868 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.3523 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.23 and 21.27

Yearly Target 114.04
Yearly Target 216.37
Yearly Target 318.08
Yearly Target 420.41
Yearly Target 522.12

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 04 March 2026 18.70 (17.68%) 16.02 15.75 - 19.79 0.2031 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6351 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4231 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3545 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.766 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8835 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.3139 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8345 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7871 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7991 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4979 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.02
20 day DMA 19.03
35 day DMA 19.07
50 day DMA 18.67
100 day DMA 19.15
150 day DMA 19.3
200 day DMA 19.14

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9318.91
12 day EMA18.951919
20 day EMA18.9819.0119.01
35 day EMA18.8318.8418.83
50 day EMA18.718.718.69

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9118.91
12 day SMA19.0219.0619.08
20 day SMA19.0319.0419.03
35 day SMA19.0719.0619.04
50 day SMA18.6718.6718.66
100 day SMA19.1519.1619.17
150 day SMA19.319.319.3
200 day SMA19.1419.1319.12

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top