BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.2 and 17.42
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.48 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.24 (0.29%) | 17.16 | 17.16 - 17.38 | 0.4642 times | Mon 04 May 2026 | 17.19 (-0.52%) | 17.15 | 17.15 - 17.60 | 1.0187 times | Fri 01 May 2026 | 17.28 (-2.59%) | 17.80 | 17.28 - 17.92 | 2.334 times | Thu 30 April 2026 | 17.74 (0.28%) | 17.71 | 17.60 - 17.86 | 0.3997 times | Wed 29 April 2026 | 17.69 (0%) | 17.93 | 17.60 - 17.93 | 0.735 times | Tue 28 April 2026 | 17.69 (-1.17%) | 17.72 | 17.60 - 17.87 | 0.677 times | Mon 27 April 2026 | 17.90 (-0.5%) | 17.99 | 17.78 - 17.99 | 0.793 times | Fri 24 April 2026 | 17.99 (0.95%) | 18.14 | 17.82 - 18.14 | 0.8833 times | Thu 23 April 2026 | 17.82 (-0.22%) | 17.86 | 17.70 - 18.00 | 0.7286 times | Wed 22 April 2026 | 17.86 (0.51%) | 17.79 | 17.58 - 18.15 | 1.9665 times | Tue 21 April 2026 | 17.77 (-1.06%) | 18.21 | 17.76 - 18.21 | 0.3804 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.2 and 17.65
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.24 (-0.23%) | 17.15 | 17.15 - 17.60 | 0.3716 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.2378 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2668 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.2151 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.879 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.3751 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.0487 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.3937 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.3476 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.8645 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.9033 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.81 and 17.58
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.24 (-2.82%) | 17.80 | 17.15 - 17.92 | 0.1805 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8557 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8504 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6719 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5691 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0921 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5393 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8205 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9502 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.4705 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9602 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.5 and 20.54
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.593333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.24 (8.5%) | 16.02 | 15.75 - 19.79 | 0.3549 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6098 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4011 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3336 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7542 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8698 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2936 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8216 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7749 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7867 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4902 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.47 | 17.61 |
| 12 day EMA | 17.55 | 17.61 | 17.69 |
| 20 day EMA | 17.64 | 17.68 | 17.73 |
| 35 day EMA | 17.89 | 17.93 | 17.97 |
| 50 day EMA | 18.1 | 18.13 | 18.17 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.52 | 17.66 |
| 12 day SMA | 17.68 | 17.73 | 17.77 |
| 20 day SMA | 17.64 | 17.65 | 17.65 |
| 35 day SMA | 17.72 | 17.76 | 17.81 |
| 50 day SMA | 18.07 | 18.11 | 18.15 |
| 100 day SMA | 18.39 | 18.42 | 18.44 |
| 150 day SMA | 18.85 | 18.86 | 18.88 |
| 200 day SMA | 19 | 19.02 | 19.03 |


