Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 59.09 and 59.9
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.23 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 60.04 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.48 (1.12%) | 59.00 | 58.70 - 59.51 | 0.8129 times | Thu 13 August 2026 | 58.82 (-1.87%) | 59.75 | 58.82 - 60.08 | 0.9889 times | Wed 12 August 2026 | 59.94 (1.08%) | 59.50 | 59.47 - 60.16 | 0.7449 times | Tue 11 August 2026 | 59.30 (1.02%) | 58.50 | 58.50 - 59.53 | 0.9217 times | Mon 10 August 2026 | 58.70 (-0.29%) | 58.85 | 58.29 - 59.05 | 1.0362 times | Fri 07 August 2026 | 58.87 (-2.58%) | 59.98 | 58.53 - 59.98 | 0.9585 times | Thu 06 August 2026 | 60.43 (1.96%) | 59.68 | 59.33 - 60.49 | 1.0073 times | Wed 05 August 2026 | 59.27 (-2.05%) | 60.50 | 59.24 - 60.95 | 1.0326 times | Tue 04 August 2026 | 60.51 (2.72%) | 58.97 | 58.28 - 60.66 | 1.4017 times | Mon 03 August 2026 | 58.91 (0.79%) | 58.59 | 58.23 - 58.95 | 1.0952 times | Fri 31 July 2026 | 58.45 (1.46%) | 57.93 | 57.59 - 58.73 | 0.8215 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.89 and 60.76
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.0125 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.2352 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.3159 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 0.9913 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.0481 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.7808 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.5243 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.8355 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.1131 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.1432 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 1.0374 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 58.86 and 61.58
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.48 (1.76%) | 58.59 | 58.23 - 60.95 | 0.4684 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9217 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.91 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4479 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3968 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9155 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2876 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8593 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8486 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9443 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9157 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 55.54 and 64.89
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 57.343333333333 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.48 (11.45%) | 53.24 | 51.60 - 60.95 | 0.5289 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7648 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9387 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9409 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 0.9888 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1273 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9108 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.1796 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8738 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7464 times | Fri 30 December 2016 | 34.62 (0%) | 33.47 | 30.09 - 35.32 | 0.4005 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.43 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.23 | 59.44 |
| 12 day EMA | 59.07 | 59 | 59.03 |
| 20 day EMA | 58.68 | 58.6 | 58.58 |
| 35 day EMA | 58.1 | 58.02 | 57.97 |
| 50 day EMA | 57.43 | 57.35 | 57.29 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.13 | 59.45 |
| 12 day SMA | 59.19 | 59.05 | 59.08 |
| 20 day SMA | 58.6 | 58.48 | 58.39 |
| 35 day SMA | 57.84 | 57.75 | 57.67 |
| 50 day SMA | 57.43 | 57.34 | 57.28 |
| 100 day SMA | 56.64 | 56.63 | 56.63 |
| 150 day SMA | 56.7 | 56.65 | 56.6 |
| 200 day SMA | 55.81 | 55.77 | 55.72 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
