Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.99 and 57.14
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 57.36 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 0.8894 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 0.8503 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.6809 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.4871 times | Mon 18 May 2026 | 55.44 (1.22%) | 54.56 | 54.22 - 55.45 | 0.7044 times | Fri 15 May 2026 | 54.77 (-1.44%) | 55.77 | 54.58 - 55.80 | 1.249 times | Thu 14 May 2026 | 55.57 (1.39%) | 54.61 | 54.61 - 55.60 | 2.4829 times | Wed 13 May 2026 | 54.81 (0.77%) | 54.34 | 53.94 - 54.83 | 0.9771 times | Tue 12 May 2026 | 54.39 (0.67%) | 54.14 | 53.71 - 54.63 | 0.7733 times | Mon 11 May 2026 | 54.03 (0.06%) | 54.10 | 53.40 - 54.21 | 0.9057 times | Fri 08 May 2026 | 54.00 (-4.03%) | 55.20 | 53.86 - 55.29 | 1.2515 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.35 and 57.78
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7581 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3408 times | Fri 08 May 2026 | 54.00 (-4.61%) | 57.69 | 53.86 - 57.69 | 1.6408 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3195 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9635 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2668 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7375 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.8602 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.644 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.4688 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.7581 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 52.79 and 57.08
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.47 (0.36%) | 56.49 | 53.40 - 57.69 | 1.1769 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3495 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8845 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.244 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8302 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8199 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9123 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.8847 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9682 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9296 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7423 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 54.04 and 62.42
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 56.016666666667 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.47 (5.81%) | 53.24 | 51.60 - 59.98 | 0.372 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7775 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9542 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9565 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0052 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.146 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9425 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.1991 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8883 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7588 times | Fri 30 December 2016 | 34.62 (0%) | 29.97 | 25.98 - 35.32 | 0.5497 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.99 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.43 | 55.33 |
| 12 day EMA | 55.51 | 55.34 | 55.29 |
| 20 day EMA | 55.56 | 55.46 | 55.44 |
| 35 day EMA | 55.95 | 55.92 | 55.94 |
| 50 day EMA | 56.39 | 56.39 | 56.42 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.38 | 55.37 |
| 12 day SMA | 55.2 | 55.13 | 55.14 |
| 20 day SMA | 55.45 | 55.39 | 55.39 |
| 35 day SMA | 55.52 | 55.5 | 55.51 |
| 50 day SMA | 56.26 | 56.31 | 56.35 |
| 100 day SMA | 56.18 | 56.15 | 56.14 |
| 150 day SMA | 54.99 | 54.94 | 54.9 |
| 200 day SMA | 53.87 | 53.84 | 53.82 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
