Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 53.45 and 54.31
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.46 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.5717 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7604 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.1802 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.4238 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.397 times | Mon 05 January 2026 | 53.30 (-1.06%) | 54.25 | 52.50 - 54.25 | 1.709 times | Fri 02 January 2026 | 53.87 (0.94%) | 53.24 | 53.01 - 54.20 | 0.87 times | Wed 31 December 2025 | 53.37 (-1.18%) | 53.71 | 53.13 - 53.79 | 0.8271 times | Mon 29 December 2025 | 54.01 (0%) | 53.93 | 53.91 - 54.27 | 0.6304 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.6304 times | Fri 26 December 2025 | 53.93 (-0.19%) | 54.00 | 53.80 - 54.28 | 0.4895 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.45 and 54.31
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.137 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.5504 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5577 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1511 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6419 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.9085 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.2249 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.3362 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.1046 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.3878 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.7814 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 52.72 and 55.37
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.84 (0.88%) | 53.24 | 51.60 - 54.25 | 0.334 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9885 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0703 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0878 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1359 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1392 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8708 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8425 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0615 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4694 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3613 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 52.72 and 55.37
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.84 (0.88%) | 53.24 | 51.60 - 54.25 | 0.0198 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.8117 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9923 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.0057 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0698 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1937 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9905 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2288 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.9103 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7775 times | Fri 30 December 2016 | 34.62 (-11.98%) | 38.96 | 16.34 - 39.46 | 0.9057 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.85 | 52.78 |
| 12 day EMA | 53.32 | 53.23 | 53.28 |
| 20 day EMA | 53.5 | 53.46 | 53.51 |
| 35 day EMA | 53.28 | 53.25 | 53.27 |
| 50 day EMA | 53.11 | 53.08 | 53.08 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.68 | 52.86 |
| 12 day SMA | 53.37 | 53.38 | 53.45 |
| 20 day SMA | 53.67 | 53.7 | 53.81 |
| 35 day SMA | 54.04 | 54.02 | 54.02 |
| 50 day SMA | 53.39 | 53.32 | 53.27 |
| 100 day SMA | 51.81 | 51.78 | 51.75 |
| 150 day SMA | 51.56 | 51.55 | 51.54 |
| 200 day SMA | 51.36 | 51.36 | 51.37 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
