Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 54.93 and 56.19
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 55.193333333333 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.45 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.5727 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.3593 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.9408 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 0.9839 times | Wed 04 February 2026 | 55.59 (0.58%) | 55.29 | 54.84 - 55.60 | 0.8766 times | Tue 03 February 2026 | 55.27 (-0.09%) | 56.18 | 54.36 - 56.29 | 1.6102 times | Mon 02 February 2026 | 55.32 (-1.04%) | 55.30 | 55.11 - 56.21 | 1.5545 times | Fri 30 January 2026 | 55.90 (-0.6%) | 56.29 | 55.41 - 56.89 | 0.579 times | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 0.8004 times | Wed 28 January 2026 | 55.75 (0.04%) | 55.73 | 55.52 - 56.13 | 0.7226 times | Tue 27 January 2026 | 55.73 (1.75%) | 55.00 | 54.79 - 55.79 | 0.5833 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.6 and 56.52
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (-1.09%) | 54.80 | 53.81 - 55.73 | 0.6629 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 2.047 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.2461 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.8974 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.06 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.3173 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4739 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1283 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5454 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.6216 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0407 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.6 and 57.29
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (-0.93%) | 55.30 | 53.81 - 56.50 | 0.5773 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 1.0008 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 1.0157 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0998 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.1178 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1671 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1706 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8947 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8656 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0907 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.5098 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.49 and 59.05
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (3.77%) | 53.24 | 51.60 - 57.16 | 0.0903 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.8059 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9853 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9986 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0622 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1852 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9765 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2201 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.9039 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.772 times | Fri 30 December 2016 | 34.62 (-11.98%) | 38.96 | 16.34 - 39.46 | 0.8993 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.59 | 55.88 |
| 12 day EMA | 55.51 | 55.53 | 55.63 |
| 20 day EMA | 55.33 | 55.33 | 55.36 |
| 35 day EMA | 55.11 | 55.09 | 55.09 |
| 50 day EMA | 54.7 | 54.67 | 54.66 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.66 | 55.72 |
| 12 day SMA | 55.61 | 55.6 | 55.64 |
| 20 day SMA | 55.6 | 55.53 | 55.43 |
| 35 day SMA | 54.68 | 54.62 | 54.61 |
| 50 day SMA | 54.71 | 54.67 | 54.64 |
| 100 day SMA | 52.84 | 52.8 | 52.76 |
| 150 day SMA | 52.12 | 52.1 | 52.07 |
| 200 day SMA | 51.86 | 51.84 | 51.81 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
