Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 59.98 and 60.89
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.14 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (0.48%) | 60.14 | 59.81 - 60.72 | 1.0969 times | Thu 29 October 2026 | 59.86 (1.58%) | 59.50 | 59.40 - 60.10 | 0.9076 times | Wed 28 October 2026 | 58.93 (1.41%) | 58.44 | 58.18 - 58.97 | 1.0917 times | Tue 27 October 2026 | 58.11 (-0.92%) | 58.73 | 57.72 - 58.76 | 1.2626 times | Mon 26 October 2026 | 58.65 (-0.81%) | 59.00 | 58.27 - 59.17 | 1.1183 times | Fri 23 October 2026 | 59.13 (1.67%) | 58.43 | 58.10 - 59.23 | 1.0116 times | Thu 22 October 2026 | 58.16 (-0.5%) | 58.40 | 57.35 - 58.53 | 1.1034 times | Wed 21 October 2026 | 58.45 (0.14%) | 58.63 | 57.95 - 58.74 | 0.8606 times | Tue 20 October 2026 | 58.37 (0.38%) | 58.42 | 57.67 - 58.42 | 0.8447 times | Mon 19 October 2026 | 58.15 (-0.02%) | 57.90 | 57.52 - 58.28 | 0.7026 times | Fri 16 October 2026 | 58.16 (1.82%) | 57.34 | 57.34 - 58.25 | 1.6878 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.94 and 61.94
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (1.73%) | 59.00 | 57.72 - 60.72 | 0.8951 times | Fri 23 October 2026 | 59.13 (1.67%) | 57.90 | 57.35 - 59.23 | 0.7391 times | Fri 16 October 2026 | 58.16 (3.3%) | 56.32 | 56.25 - 58.25 | 1.1692 times | Fri 09 October 2026 | 56.30 (-0.14%) | 56.54 | 56.03 - 57.93 | 0.8493 times | Fri 02 October 2026 | 56.38 (-0.74%) | 56.83 | 55.95 - 57.85 | 1.3373 times | Fri 25 September 2026 | 56.80 (-4.44%) | 59.97 | 56.67 - 60.10 | 1.147 times | Fri 18 September 2026 | 59.44 (-0.67%) | 60.04 | 57.36 - 60.09 | 1.3535 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7225 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0416 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7456 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9219 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 58.05 and 62.82
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (6.8%) | 56.37 | 55.95 - 60.72 | 0.7705 times | Wed 30 September 2026 | 56.32 (-4.82%) | 59.22 | 56.02 - 60.39 | 0.899 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.8078 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.896 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8846 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4075 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3578 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8899 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2517 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8353 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8249 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 55.88 and 65.23
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 57.566666666667 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (12.7%) | 53.24 | 51.60 - 60.95 | 0.6542 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7547 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9263 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9284 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 0.9758 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1124 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.8855 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.164 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8623 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7365 times | Fri 30 December 2016 | 34.62 (0%) | 33.59 | 30.09 - 35.32 | 0.2694 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.12
Tomorrow's movement Prediction of Mplx Lp MPLX is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.98 |
| 50 day DMA | 58.37 |
| 100 day DMA | 58 |
| 150 day DMA | 57.22 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 58.99 | 58.56 |
| 12 day EMA | 58.74 | 58.48 | 58.23 |
| 20 day EMA | 58.42 | 58.24 | 58.07 |
| 35 day EMA | 58.42 | 58.32 | 58.23 |
| 50 day EMA | 58.51 | 58.44 | 58.38 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.94 | 58.6 |
| 12 day SMA | 58.6 | 58.38 | 58.13 |
| 20 day SMA | 58.01 | 57.83 | 57.65 |
| 35 day SMA | 57.98 | 57.97 | 57.96 |
| 50 day SMA | 58.37 | 58.33 | 58.31 |
| 100 day SMA | 58 | 57.96 | 57.93 |
| 150 day SMA | 57.22 | 57.21 | 57.2 |
| 200 day SMA | 57.22 | 57.19 | 57.16 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
