Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 52.27 and 53.83
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 55.07 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.21 (-2.33%) | 54.34 | 52.88 - 54.44 | 1.3471 times | Wed 17 December 2025 | 54.48 (0.91%) | 54.00 | 54.00 - 54.49 | 0.7294 times | Tue 16 December 2025 | 53.99 (-1.66%) | 54.80 | 53.97 - 54.80 | 1.1564 times | Mon 15 December 2025 | 54.90 (0.09%) | 54.74 | 54.31 - 55.00 | 1.1131 times | Fri 12 December 2025 | 54.85 (0.61%) | 54.47 | 54.14 - 54.85 | 0.905 times | Thu 11 December 2025 | 54.52 (-1.14%) | 55.02 | 54.30 - 55.30 | 1.1049 times | Wed 10 December 2025 | 55.15 (-0.09%) | 55.20 | 54.82 - 55.48 | 0.8595 times | Tue 09 December 2025 | 55.20 (-0.63%) | 55.62 | 55.12 - 56.16 | 1.0859 times | Mon 08 December 2025 | 55.55 (-0.55%) | 55.94 | 55.27 - 56.00 | 0.7752 times | Fri 05 December 2025 | 55.86 (-0.02%) | 55.96 | 55.45 - 56.26 | 0.9235 times | Thu 04 December 2025 | 55.87 (1.92%) | 54.85 | 54.84 - 55.93 | 1.1505 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 51.99 and 54.11
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.21 (-2.99%) | 54.74 | 52.88 - 55.00 | 0.8616 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.9379 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0231 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8458 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0626 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.364 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.38 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.217 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1614 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1467 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.0861 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.36 and 54.74
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.21 (-2.06%) | 54.00 | 52.88 - 56.26 | 0.6075 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0014 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0178 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0628 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0659 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8147 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7882 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9932 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3748 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2737 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.1741 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 48.91 and 60.57
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 51.356666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.21 (11.18%) | 47.91 | 44.60 - 56.26 | 0.7285 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9133 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9255 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 0.9845 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.0985 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.8319 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.1309 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8378 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7156 times | Fri 30 December 2016 | 34.62 (-11.98%) | 38.96 | 16.34 - 39.46 | 0.8335 times | Thu 31 December 2015 | 39.33 (0%) | 41.28 | 26.38 - 45.63 | 0.2119 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.47 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.26 |
| 100 day DMA | 51.44 |
| 150 day DMA | 51.31 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.57 | 54.62 |
| 12 day EMA | 54.39 | 54.6 | 54.62 |
| 20 day EMA | 54.14 | 54.24 | 54.21 |
| 35 day EMA | 53.29 | 53.29 | 53.22 |
| 50 day EMA | 52.26 | 52.22 | 52.13 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.55 | 54.68 |
| 12 day SMA | 54.87 | 54.92 | 54.96 |
| 20 day SMA | 54.47 | 54.47 | 54.39 |
| 35 day SMA | 53.36 | 53.27 | 53.17 |
| 50 day SMA | 52.26 | 52.19 | 52.09 |
| 100 day SMA | 51.44 | 51.42 | 51.38 |
| 150 day SMA | 51.31 | 51.28 | 51.25 |
| 200 day SMA | 51.36 | 51.36 | 51.35 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
