Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.33 and 56.26
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 56.94 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 1.173 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.7938 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.6483 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.2666 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.8561 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.5096 times | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.1703 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.457 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.2529 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 0.8725 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.7458 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.33 and 56.26
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 0.3459 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 1.2014 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.4014 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 1.0492 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.7637 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.2351 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 1.1749 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 1.1581 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.2727 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3976 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.4067 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.69 and 56.5
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.07 (-1.75%) | 56.52 | 54.11 - 56.92 | 0.4803 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.003 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4929 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9414 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9555 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0346 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0515 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0979 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1012 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8417 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8143 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.84 and 62.22
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 55.883333333333 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.07 (5.06%) | 53.24 | 51.60 - 59.98 | 0.2349 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7942 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9709 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.984 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0467 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1679 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9476 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2023 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8907 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7608 times | Fri 30 December 2016 | 34.62 (0%) | 19.76 | 16.34 - 35.32 | 0.752 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.13 | 56.1 |
| 12 day EMA | 56.55 | 56.64 | 56.72 |
| 20 day EMA | 56.93 | 57.02 | 57.11 |
| 35 day EMA | 57.03 | 57.09 | 57.14 |
| 50 day EMA | 57.07 | 57.11 | 57.15 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.86 | 55.8 |
| 12 day SMA | 56.59 | 56.82 | 57.07 |
| 20 day SMA | 57.35 | 57.46 | 57.59 |
| 35 day SMA | 57.9 | 57.94 | 57.95 |
| 50 day SMA | 57.35 | 57.35 | 57.34 |
| 100 day SMA | 55.85 | 55.82 | 55.78 |
| 150 day SMA | 54.07 | 54.04 | 54 |
| 200 day SMA | 53.26 | 53.24 | 53.21 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
