Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 57 and 58.42
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.51 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.9071 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.798 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.6114 times | Mon 16 March 2026 | 58.10 (-0.72%) | 59.05 | 57.95 - 59.12 | 1.0485 times | Fri 13 March 2026 | 58.52 (0.27%) | 58.34 | 57.84 - 58.98 | 1.2554 times | Thu 12 March 2026 | 58.36 (-0.75%) | 59.01 | 58.34 - 59.37 | 0.8486 times | Wed 11 March 2026 | 58.80 (1.34%) | 58.06 | 57.88 - 58.94 | 1.0954 times | Tue 10 March 2026 | 58.02 (-0.29%) | 58.23 | 57.91 - 58.92 | 0.8748 times | Mon 09 March 2026 | 58.19 (-0.78%) | 58.60 | 57.83 - 58.60 | 1.3679 times | Fri 06 March 2026 | 58.65 (-0.02%) | 58.80 | 58.03 - 58.94 | 1.1929 times | Thu 05 March 2026 | 58.66 (-0.41%) | 58.95 | 58.02 - 59.31 | 1.0901 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.53 and 58.55
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6125 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9905 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9423 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9288 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0207 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3188 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9301 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.5906 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9683 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.6973 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.8237 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.17 and 58.91
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.97 (-1.65%) | 59.47 | 57.10 - 59.84 | 0.6572 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4948 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9426 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9567 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0359 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0528 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0993 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1026 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8428 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8153 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0273 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 54.79 and 63.03
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 56.47 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.97 (8.62%) | 53.24 | 51.60 - 59.84 | 0.1862 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7981 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9758 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9889 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0519 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1737 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9573 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2083 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8951 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7646 times | Fri 30 December 2016 | 34.62 (0%) | 29.90 | 16.34 - 35.32 | 0.859 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.33 | 58.35 |
| 12 day EMA | 58.29 | 58.35 | 58.36 |
| 20 day EMA | 58.1 | 58.11 | 58.09 |
| 35 day EMA | 57.44 | 57.41 | 57.36 |
| 50 day EMA | 56.61 | 56.55 | 56.48 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.32 | 58.42 |
| 12 day SMA | 58.4 | 58.49 | 58.56 |
| 20 day SMA | 58.55 | 58.51 | 58.43 |
| 35 day SMA | 57.48 | 57.43 | 57.35 |
| 50 day SMA | 56.76 | 56.65 | 56.53 |
| 100 day SMA | 55 | 54.93 | 54.85 |
| 150 day SMA | 53.4 | 53.35 | 53.29 |
| 200 day SMA | 52.83 | 52.8 | 52.76 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
