ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.46 and 2.78

Intraday Target 12.22
Intraday Target 22.37
Intraday Target 32.54
Intraday Target 42.69
Intraday Target 52.86

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (0%) 2.51 2.39 - 2.71 2.9562 times
Thu 18 December 2025 2.52 (0.4%) 2.51 2.51 - 2.60 1.2166 times
Wed 17 December 2025 2.51 (-1.95%) 2.56 2.51 - 2.56 0.2775 times
Tue 16 December 2025 2.56 (-3.03%) 2.54 2.54 - 2.56 0.0427 times
Mon 15 December 2025 2.64 (-1.86%) 2.76 2.54 - 2.76 0.9925 times
Fri 12 December 2025 2.69 (-2.18%) 2.80 2.69 - 2.80 0.9285 times
Thu 11 December 2025 2.75 (5.36%) 2.61 2.61 - 2.85 1.3127 times
Wed 10 December 2025 2.61 (-5.09%) 2.61 2.61 - 2.66 0.7684 times
Tue 09 December 2025 2.75 (5.36%) 2.61 2.61 - 2.75 0.4909 times
Mon 08 December 2025 2.61 (-1.51%) 2.66 2.61 - 2.66 1.0139 times
Fri 05 December 2025 2.65 (-1.49%) 2.60 2.60 - 2.65 0.3202 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.27 and 2.64

Weekly Target 12.19
Weekly Target 22.35
Weekly Target 32.5566666666667
Weekly Target 42.72
Weekly Target 52.93

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (-6.32%) 2.76 2.39 - 2.76 1.6286 times
Fri 12 December 2025 2.69 (1.51%) 2.66 2.61 - 2.85 1.3403 times
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.4246 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.3295 times
Fri 21 November 2025 2.57 (-4.46%) 2.69 2.51 - 2.69 0.9728 times
Fri 14 November 2025 2.69 (3.86%) 2.58 2.58 - 2.95 1.5494 times
Fri 07 November 2025 2.59 (-10.07%) 2.69 2.54 - 2.71 0.808 times
Fri 31 October 2025 2.88 (0%) 2.79 2.79 - 2.94 0.1267 times
Fri 31 October 2025 2.88 (-7.69%) 2.99 2.79 - 3.06 1.033 times
Fri 24 October 2025 3.12 (0.97%) 3.03 2.90 - 3.22 1.7871 times
Fri 17 October 2025 3.09 (-6.93%) 3.32 3.04 - 3.36 2.5602 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.23 and 2.69

Monthly Target 12.13
Monthly Target 22.32
Monthly Target 32.5866666666667
Monthly Target 42.78
Monthly Target 53.05

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (-5.62%) 2.67 2.39 - 2.85 0.014 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.041 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6669 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0365 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0427 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1131 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0485 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.0171 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.18 and 8.45

Yearly Target 1-2.12
Yearly Target 20.2
Yearly Target 34.15
Yearly Target 46.47
Yearly Target 510.42

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (16.13%) 2.15 1.83 - 8.10 1.668 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0302 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0424 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 0.9118 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.1542 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.6151 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4372 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1411 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 16 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.66
50 day DMA 2.78
100 day DMA 2.86
150 day DMA 2.66
200 day DMA 2.52

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.59
12 day EMA2.62.612.63
20 day EMA2.642.652.66
35 day EMA2.732.742.75
50 day EMA2.812.822.83

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.582.63
12 day SMA2.632.642.65
20 day SMA2.622.632.63
35 day SMA2.662.672.68
50 day SMA2.782.82.82
100 day SMA2.862.862.86
150 day SMA2.662.652.65
200 day SMA2.522.522.52

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top