ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.93 and 2.05

Intraday Target 11.83
Intraday Target 21.91
Intraday Target 31.95
Intraday Target 42.03
Intraday Target 52.07

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (6.42%) 1.92 1.87 - 1.99 1.0585 times
Wed 12 August 2026 1.87 (-4.1%) 1.95 1.87 - 1.95 0.39 times
Tue 11 August 2026 1.95 (-2.5%) 1.88 1.87 - 1.95 0.1671 times
Mon 10 August 2026 2.00 (6.95%) 2.00 1.88 - 2.00 0.8357 times
Fri 07 August 2026 1.87 (0%) 1.87 1.87 - 2.02 0.7799 times
Thu 06 August 2026 1.87 (-6.97%) 2.01 1.87 - 2.02 3.0641 times
Wed 05 August 2026 2.01 (-1.47%) 2.14 1.88 - 2.14 1.8384 times
Tue 04 August 2026 2.04 (1.49%) 2.01 2.00 - 2.04 0.8914 times
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.8357 times
Fri 31 July 2026 2.02 (-2.88%) 2.00 2.00 - 2.08 0.1393 times
Thu 30 July 2026 2.08 (3.48%) 2.01 1.87 - 2.09 2.2563 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.87 and 2

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 31.9533333333333
Weekly Target 42.04
Weekly Target 52.08

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (6.42%) 2.00 1.87 - 2.00 0.1441 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 0.4355 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 0.5517 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.1621 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.465 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.2965 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 1.205 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 5.3191 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.5845 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.8366 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 2.3428 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.93 and 2.2

Monthly Target 11.73
Monthly Target 21.86
Monthly Target 32
Monthly Target 42.13
Monthly Target 52.27

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (-1.49%) 1.98 1.87 - 2.14 0.1356 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4855 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2675 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7996 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3617 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4302 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0558 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3419 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6796 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4425 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.1838 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.71 and 2.55

Yearly Target 10.28
Yearly Target 21.14
Yearly Target 32.1233333333333
Yearly Target 42.98
Yearly Target 53.96

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (-6.57%) 2.15 1.27 - 3.11 0.0564 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8701 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0335 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0471 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0198 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.3938 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9311 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.49 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1582 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 1.96
35 day DMA 1.93
50 day DMA 1.97
100 day DMA 2.12
150 day DMA 2.17
200 day DMA 2.32

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.96
12 day EMA1.961.951.97
20 day EMA1.951.951.96
35 day EMA1.951.951.96
50 day EMA1.981.981.98

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.911.94
12 day SMA1.981.992
20 day SMA1.961.961.96
35 day SMA1.931.931.93
50 day SMA1.971.971.98
100 day SMA2.122.122.12
150 day SMA2.172.182.18
200 day SMA2.322.332.34

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top