MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.18 and 2.35
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.38 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.26 (-0.88%) | 2.15 | 2.10 - 2.27 | 2.0777 times | Fri 20 March 2026 | 2.28 (8.57%) | 2.21 | 2.10 - 2.28 | 0.8286 times | Thu 19 March 2026 | 2.10 (-9.48%) | 2.10 | 2.10 - 2.11 | 0.1003 times | Tue 17 March 2026 | 2.32 (4.98%) | 2.31 | 2.15 - 2.32 | 1.0642 times | Mon 16 March 2026 | 2.21 (2.79%) | 2.10 | 2.10 - 2.37 | 1.0642 times | Fri 13 March 2026 | 2.15 (2.38%) | 2.21 | 2.15 - 2.21 | 0.1267 times | Thu 12 March 2026 | 2.10 (-3.23%) | 2.10 | 2.10 - 2.25 | 1.2669 times | Wed 11 March 2026 | 2.17 (-2.25%) | 2.21 | 2.17 - 2.21 | 0.2787 times | Tue 10 March 2026 | 2.22 (2.3%) | 2.25 | 2.14 - 2.29 | 1.4443 times | Mon 09 March 2026 | 2.17 (0%) | 2.03 | 2.03 - 2.17 | 1.7483 times | Thu 05 March 2026 | 2.17 (1.88%) | 2.23 | 2.11 - 2.29 | 4.3328 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.18 and 2.35
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.26 (-0.88%) | 2.15 | 2.10 - 2.27 | 0.07 times | Fri 20 March 2026 | 2.28 (6.05%) | 2.10 | 2.10 - 2.37 | 0.103 times | Fri 13 March 2026 | 2.15 (-0.92%) | 2.03 | 2.03 - 2.29 | 0.1639 times | Thu 05 March 2026 | 2.17 (-9.21%) | 2.37 | 2.11 - 2.50 | 0.2706 times | Fri 27 February 2026 | 2.39 (-3.63%) | 2.41 | 2.09 - 2.50 | 0.2407 times | Fri 20 February 2026 | 2.48 (-9.82%) | 2.75 | 2.42 - 2.79 | 0.2356 times | Fri 13 February 2026 | 2.75 (0%) | 2.58 | 2.50 - 2.87 | 0.2689 times | Fri 13 February 2026 | 2.75 (14.11%) | 2.30 | 2.16 - 2.87 | 1.221 times | Fri 06 February 2026 | 2.41 (9.55%) | 2.40 | 1.94 - 2.83 | 0.6549 times | Fri 30 January 2026 | 2.20 (12.24%) | 1.91 | 1.83 - 3.11 | 6.7713 times | Fri 23 January 2026 | 1.96 (-2.49%) | 2.03 | 1.91 - 2.15 | 0.1152 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.91 and 2.38
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.26 (-5.44%) | 2.37 | 2.03 - 2.50 | 0.0093 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.0403 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 0.1145 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.0259 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0152 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0411 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.6948 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0366 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.0095 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 0.0429 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 2.05 and 3.33
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.26 (6.1%) | 2.15 | 1.83 - 3.11 | 0.0305 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8719 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0339 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0475 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.022 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.4147 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9313 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4901 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.22 | 2.19 |
| 12 day EMA | 2.23 | 2.23 | 2.22 |
| 20 day EMA | 2.26 | 2.26 | 2.26 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.21 | 2.18 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.27 | 2.3 | 2.32 |
| 35 day SMA | 2.37 | 2.36 | 2.35 |
| 50 day SMA | 2.28 | 2.27 | 2.27 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


