ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.89 and 2.3

Intraday Target 11.81
Intraday Target 21.96
Intraday Target 32.2166666666667
Intraday Target 42.37
Intraday Target 52.63

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.12 (-6.19%) 2.20 2.06 - 2.47 1.6369 times
Thu 14 May 2026 2.26 (7.62%) 2.09 2.02 - 2.51 4.5238 times
Wed 13 May 2026 2.10 (-6.67%) 2.15 2.02 - 2.20 0.8705 times
Tue 12 May 2026 2.25 (-5.46%) 2.25 2.25 - 2.25 0.0595 times
Mon 11 May 2026 2.38 (3.93%) 2.26 2.23 - 2.38 0.1935 times
Fri 08 May 2026 2.29 (2.69%) 2.37 2.28 - 2.37 0.1339 times
Thu 07 May 2026 2.23 (-5.51%) 2.25 2.21 - 2.35 0.5432 times
Wed 06 May 2026 2.36 (-0.42%) 2.34 2.33 - 2.52 0.9524 times
Tue 05 May 2026 2.37 (3.49%) 2.28 2.26 - 2.55 1.0491 times
Mon 04 May 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.0372 times
Thu 30 April 2026 2.33 (2.19%) 2.33 2.33 - 2.33 0.1935 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.83 and 2.32

Weekly Target 11.73
Weekly Target 21.92
Weekly Target 32.2166666666667
Weekly Target 42.41
Weekly Target 52.71

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 3.1645 times
Fri 08 May 2026 2.29 (-1.72%) 2.29 2.21 - 2.55 1.1798 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.2166 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 1.099 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 0.9762 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.5786 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.3038 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.4707 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.39 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.6206 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 1.0247 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.81 and 2.34

Monthly Target 11.7
Monthly Target 21.91
Monthly Target 32.23
Monthly Target 42.44
Monthly Target 52.76

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.12 (-9.01%) 2.29 2.02 - 2.55 0.0177 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0148 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0362 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1147 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0233 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0406 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.7124 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0367 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 1.34 and 2.62

Yearly Target 11.07
Yearly Target 21.6
Yearly Target 32.3533333333333
Yearly Target 42.88
Yearly Target 53.63

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.12 (-0.47%) 2.15 1.83 - 3.11 0.0363 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8743 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0335 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0472 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0221 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.3992 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9377 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4911 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1586 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.32
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.33
150 day DMA 2.53
200 day DMA 2.58

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.23
12 day EMA2.262.292.29
20 day EMA2.292.312.31
35 day EMA2.312.322.32
50 day EMA2.312.322.32

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.25
12 day SMA2.272.292.3
20 day SMA2.322.342.35
35 day SMA2.332.342.33
50 day SMA2.32.312.31
100 day SMA2.332.332.34
150 day SMA2.532.542.55
200 day SMA2.582.592.59

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top