Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 255.47 and 273.11
| Intraday Target 1 | 242 |
| Intraday Target 2 | 251.29 |
| Intraday Target 3 | 259.64333333333 |
| Intraday Target 4 | 268.93 |
| Intraday Target 5 | 277.28 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.57 (4.18%) | 254.86 | 250.36 - 268.00 | 0.8316 times | Thu 21 May 2026 | 250.11 (-2.81%) | 268.00 | 249.39 - 268.00 | 1.2275 times | Wed 20 May 2026 | 257.33 (5.25%) | 252.03 | 245.21 - 259.85 | 0.9655 times | Tue 19 May 2026 | 244.49 (-1.07%) | 237.84 | 232.31 - 245.30 | 1.8421 times | Mon 18 May 2026 | 247.13 (-8.89%) | 272.55 | 242.82 - 272.55 | 0.7944 times | Fri 15 May 2026 | 271.25 (-7.16%) | 288.62 | 266.31 - 289.00 | 0.6983 times | Thu 14 May 2026 | 292.16 (4.64%) | 281.01 | 278.00 - 294.06 | 1.143 times | Wed 13 May 2026 | 279.20 (1.15%) | 280.29 | 270.00 - 287.15 | 0.8708 times | Tue 12 May 2026 | 276.02 (-3.08%) | 284.51 | 267.66 - 284.51 | 0.6337 times | Mon 11 May 2026 | 284.80 (4.32%) | 276.62 | 273.00 - 286.97 | 0.993 times | Fri 08 May 2026 | 273.00 (1.24%) | 277.45 | 272.44 - 282.00 | 0.8375 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 226.32 and 266.56
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 237.74 |
| Weekly Target 3 | 255.14333333333 |
| Weekly Target 4 | 277.98 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.2005 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.9201 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 1.1412 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 1.016 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.7014 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.3376 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8841 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8117 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3771 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6104 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0085 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 246.44 and 308.19
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 262.31333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 324.06 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.57 (2.33%) | 257.65 | 232.31 - 294.06 | 0.7164 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8308 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0215 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2923 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4854 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0985 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9624 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9501 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8434 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7993 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4807 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 185.88 and 368.76
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 149.81 |
| Yearly Target 3 | 221.93666666667 |
| Yearly Target 4 | 332.69 |
| Yearly Target 5 | 404.82 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.57 (95.17%) | 136.23 | 111.18 - 294.06 | 0.9281 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.2172 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6849 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1514 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6573 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7059 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8787 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.554 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5718 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6506 times | Fri 30 December 2016 | 14.90 (0%) | 9.74 | 8.45 - 16.35 | 0.2732 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 261.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 232, while middle bands are at 247 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.31 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 251.93 |
| 12 day DMA | 267.14 |
| 20 day DMA | 262.41 |
| 35 day DMA | 253.63 |
| 50 day DMA | 240.26 |
| 100 day DMA | 210.1 |
| 150 day DMA | 190.01 |
| 200 day DMA | 178.22 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.6 | 256.12 | 259.12 |
| 12 day EMA | 261.09 | 261.19 | 263.2 |
| 20 day EMA | 259.29 | 259.15 | 260.1 |
| 35 day EMA | 249.86 | 249.23 | 249.18 |
| 50 day EMA | 238.1 | 237.18 | 236.65 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.93 | 254.06 | 262.47 |
| 12 day SMA | 267.14 | 268.28 | 270.07 |
| 20 day SMA | 262.41 | 261.97 | 261.99 |
| 35 day SMA | 253.63 | 252.46 | 251.68 |
| 50 day SMA | 240.26 | 239.07 | 238.09 |
| 100 day SMA | 210.1 | 208.87 | 207.74 |
| 150 day SMA | 190.01 | 189.27 | 188.57 |
| 200 day SMA | 178.22 | 177.59 | 176.91 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
