Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 223.73 and 233.46
| Intraday Target 1 | 216.06 |
| Intraday Target 2 | 221.66 |
| Intraday Target 3 | 225.79333333333 |
| Intraday Target 4 | 231.39 |
| Intraday Target 5 | 235.52 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.25 (-0.72%) | 223.03 | 220.20 - 229.93 | 0.9176 times | Thu 26 February 2026 | 228.90 (-0.56%) | 230.19 | 218.00 - 230.50 | 1.0107 times | Wed 25 February 2026 | 230.19 (-2.75%) | 240.00 | 228.70 - 243.80 | 0.8848 times | Tue 24 February 2026 | 236.70 (6.38%) | 220.51 | 219.05 - 237.49 | 1.2582 times | Mon 23 February 2026 | 222.50 (-1.71%) | 225.00 | 218.85 - 228.88 | 0.9271 times | Fri 20 February 2026 | 226.36 (3.58%) | 219.75 | 216.57 - 228.61 | 0.8759 times | Thu 19 February 2026 | 218.54 (0.46%) | 215.75 | 212.32 - 220.59 | 0.9617 times | Wed 18 February 2026 | 217.53 (0.32%) | 222.00 | 216.08 - 225.39 | 0.9604 times | Tue 17 February 2026 | 216.84 (0.16%) | 215.66 | 214.48 - 223.24 | 0.9836 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 1.2201 times | Fri 13 February 2026 | 216.50 (0.49%) | 216.39 | 211.09 - 223.17 | 1.2201 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 222.63 and 248.43
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 229.68333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 255.48 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.8519 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.6446 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.208 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.1457 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.8305 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.417 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.5896 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8366 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.1691 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3071 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.0925 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 205.63 and 265.43
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 252.7 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2509 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.374 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0408 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8902 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9251 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7802 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7681 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3696 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.6998 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9013 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0229 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 169.22 and 301.84
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 144.35 |
| Yearly Target 3 | 194.07666666667 |
| Yearly Target 4 | 276.97 |
| Yearly Target 5 | 326.7 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.25 (70.21%) | 136.23 | 111.18 - 243.80 | 0.507 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.324 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.7666 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.2237 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.7038 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7428 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.9042 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5701 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5884 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6695 times | Fri 30 December 2016 | 14.90 (64.64%) | 8.90 | 5.38 - 16.35 | 0.3754 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 208 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.24 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 229.11 |
| 12 day DMA | 222.77 |
| 20 day DMA | 217.41 |
| 35 day DMA | 185.68 |
| 50 day DMA | 170.08 |
| 100 day DMA | 160.87 |
| 150 day DMA | 153.88 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 228.01 | 227.56 |
| 12 day EMA | 221.79 | 220.8 | 219.33 |
| 20 day EMA | 211.97 | 210.36 | 208.41 |
| 35 day EMA | 194.72 | 192.81 | 190.69 |
| 50 day EMA | 174.28 | 172.12 | 169.8 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.11 | 228.93 | 226.86 |
| 12 day SMA | 222.77 | 222.13 | 221.38 |
| 20 day SMA | 217.41 | 215.28 | 212.67 |
| 35 day SMA | 185.68 | 182.61 | 179.49 |
| 50 day SMA | 170.08 | 168.3 | 166.57 |
| 100 day SMA | 160.87 | 160.14 | 159.32 |
| 150 day SMA | 153.88 | 153.06 | 152.18 |
| 200 day SMA | 139.52 | 138.9 | 138.22 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
