MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 14.81 and 14.97
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.846666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.01 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.86 (0.47%) | 14.79 | 14.76 - 14.92 | 0.5939 times | Thu 30 April 2026 | 14.79 (1.79%) | 14.52 | 14.48 - 14.80 | 0.6133 times | Wed 29 April 2026 | 14.53 (-0.95%) | 14.69 | 14.53 - 14.87 | 0.6222 times | Tue 28 April 2026 | 14.67 (-1.81%) | 14.66 | 14.58 - 14.72 | 0.8648 times | Mon 27 April 2026 | 14.94 (-0.93%) | 15.01 | 14.90 - 15.10 | 0.6944 times | Fri 24 April 2026 | 15.08 (3.43%) | 15.09 | 14.98 - 15.11 | 1.3225 times | Thu 23 April 2026 | 14.58 (-2.67%) | 14.73 | 14.49 - 14.93 | 2.4824 times | Wed 22 April 2026 | 14.98 (-1.58%) | 15.15 | 14.98 - 15.18 | 1.1465 times | Tue 21 April 2026 | 15.22 (-3.18%) | 15.72 | 15.15 - 15.76 | 0.9813 times | Mon 20 April 2026 | 15.72 (-1.93%) | 15.77 | 15.48 - 15.80 | 0.6786 times | Fri 17 April 2026 | 16.03 (0.19%) | 16.10 | 15.92 - 16.18 | 1.9844 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 14.36 and 14.98
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.5529 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 1.0788 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 1.094 times | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.8006 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.0714 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.7586 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.6223 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.9551 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.8314 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.2348 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.725 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 14.81 and 14.97
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.86 (0.47%) | 14.79 | 14.76 - 14.92 | 0.0161 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6407 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7998 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0845 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.718 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8589 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0881 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.3615 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.329 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 2.1033 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.1113 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 11.57 and 17.78
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.86 (-20.75%) | 19.17 | 14.48 - 20.69 | 0.1822 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0912 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9571 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7284 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8833 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8495 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3083 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.8 | 14.8 |
| 12 day EMA | 15.09 | 15.13 | 15.19 |
| 20 day EMA | 15.41 | 15.47 | 15.54 |
| 35 day EMA | 16.02 | 16.09 | 16.17 |
| 50 day EMA | 16.57 | 16.64 | 16.72 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.8 | 14.76 |
| 12 day SMA | 15.12 | 15.22 | 15.32 |
| 20 day SMA | 15.53 | 15.59 | 15.67 |
| 35 day SMA | 15.91 | 15.97 | 16.03 |
| 50 day SMA | 16.53 | 16.62 | 16.71 |
| 100 day SMA | 17.98 | 18.02 | 18.06 |
| 150 day SMA | 19.09 | 19.16 | 19.23 |
| 200 day SMA | 19.78 | 19.79 | 19.81 |


