Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 11.09 and 11.38
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.43 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (2.47%) | 10.96 | 10.96 - 11.25 | 0.8444 times | Thu 12 November 2026 | 10.94 (-0.36%) | 11.01 | 10.88 - 11.03 | 0.5763 times | Wed 11 November 2026 | 10.98 (-0.9%) | 10.97 | 10.84 - 11.02 | 0.941 times | Tue 10 November 2026 | 11.08 (1.47%) | 11.18 | 11.00 - 11.22 | 0.6533 times | Mon 09 November 2026 | 10.92 (-1.09%) | 10.94 | 10.75 - 10.94 | 0.6978 times | Fri 06 November 2026 | 11.04 (0%) | 11.01 | 10.80 - 11.18 | 1.0846 times | Thu 05 November 2026 | 11.04 (5.95%) | 11.17 | 10.86 - 11.25 | 2.1052 times | Wed 04 November 2026 | 10.42 (2.06%) | 10.52 | 10.16 - 10.52 | 1.4624 times | Tue 03 November 2026 | 10.21 (-2.02%) | 10.31 | 10.15 - 10.36 | 0.7235 times | Mon 02 November 2026 | 10.42 (1.86%) | 10.30 | 10.25 - 10.54 | 0.9114 times | Fri 30 October 2026 | 10.23 (3.65%) | 10.22 | 10.18 - 10.34 | 0.9863 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 10.98 and 11.48
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (1.54%) | 10.94 | 10.75 - 11.25 | 0.6143 times | Fri 06 November 2026 | 11.04 (7.92%) | 10.30 | 10.15 - 11.25 | 1.0402 times | Fri 30 October 2026 | 10.23 (1.89%) | 9.91 | 9.66 - 10.34 | 1.0694 times | Fri 23 October 2026 | 10.04 (-1.47%) | 10.22 | 9.76 - 10.28 | 1.1639 times | Fri 16 October 2026 | 10.19 (6.15%) | 9.88 | 9.66 - 10.64 | 2.0099 times | Fri 09 October 2026 | 9.60 (8.72%) | 8.82 | 8.66 - 9.73 | 1.1187 times | Fri 02 October 2026 | 8.83 (0.57%) | 8.90 | 8.76 - 9.46 | 0.8848 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 0.7037 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.694 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.7011 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.4031 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 10.68 and 11.78
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (9.58%) | 10.30 | 10.15 - 11.25 | 0.603 times | Fri 30 October 2026 | 10.23 (10.12%) | 9.29 | 8.66 - 10.64 | 2.0757 times | Wed 30 September 2026 | 9.29 (-0.11%) | 9.39 | 8.55 - 9.78 | 1.2935 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.2155 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 0.9255 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 0.9931 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.7186 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.5569 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.6952 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.923 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6241 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 3.81 and 15.95
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (-40.21%) | 19.17 | 8.55 - 20.69 | 0.6516 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0215 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.8268 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6059 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8138 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.7864 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.294 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.78 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.92 | 10.91 |
| 12 day EMA | 10.75 | 10.67 | 10.62 |
| 20 day EMA | 10.5 | 10.43 | 10.38 |
| 35 day EMA | 10.16 | 10.1 | 10.05 |
| 50 day EMA | 9.84 | 9.78 | 9.73 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.99 | 11.01 |
| 12 day SMA | 10.7 | 10.58 | 10.49 |
| 20 day SMA | 10.43 | 10.38 | 10.36 |
| 35 day SMA | 10 | 9.93 | 9.87 |
| 50 day SMA | 9.7 | 9.67 | 9.64 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 11.78 | 11.82 | 11.85 |
| 200 day SMA | 13.23 | 13.27 | 13.31 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
