MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 15.61 and 16.02
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.36 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.82 (-3.06%) | 16.10 | 15.81 - 16.22 | 1.0184 times | Thu 09 April 2026 | 16.32 (-2.91%) | 16.48 | 16.08 - 16.48 | 0.7882 times | Wed 08 April 2026 | 16.81 (4.28%) | 16.90 | 16.79 - 17.04 | 0.8209 times | Tue 07 April 2026 | 16.12 (-0.62%) | 16.17 | 15.98 - 16.36 | 0.6009 times | Mon 06 April 2026 | 16.22 (1%) | 16.11 | 16.07 - 16.28 | 0.7815 times | Thu 02 April 2026 | 16.06 (-1.77%) | 16.08 | 15.94 - 16.24 | 0.8169 times | Wed 01 April 2026 | 16.35 (0.93%) | 16.31 | 16.30 - 16.59 | 1.3163 times | Tue 31 March 2026 | 16.20 (5.54%) | 16.45 | 16.00 - 16.45 | 2.1151 times | Mon 30 March 2026 | 15.35 (-3.4%) | 15.64 | 15.31 - 15.72 | 1.1178 times | Fri 27 March 2026 | 15.89 (-0.81%) | 16.11 | 15.88 - 16.19 | 0.624 times | Thu 26 March 2026 | 16.02 (-3.49%) | 16.05 | 15.80 - 16.24 | 0.9474 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 15.2 and 16.43
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.7558 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.0114 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.7161 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.5874 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.9016 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.7288 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.1657 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.6844 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1288 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 2.3199 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.862 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 15.2 and 16.43
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.82 (-2.35%) | 16.31 | 15.81 - 17.04 | 0.1912 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7504 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0175 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6737 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8059 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0209 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.2774 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.2469 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.9734 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.0426 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.1969 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 12.88 and 18.26
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.82 (-15.63%) | 19.17 | 15.31 - 20.69 | 0.1575 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0952 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9642 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7347 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8865 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8526 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3094 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.67 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.35 | 16.36 |
| 12 day EMA | 16.27 | 16.35 | 16.35 |
| 20 day EMA | 16.48 | 16.55 | 16.57 |
| 35 day EMA | 17.05 | 17.12 | 17.17 |
| 50 day EMA | 17.64 | 17.71 | 17.77 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.31 | 16.31 |
| 12 day SMA | 16.15 | 16.2 | 16.2 |
| 20 day SMA | 16.39 | 16.44 | 16.47 |
| 35 day SMA | 17.06 | 17.16 | 17.26 |
| 50 day SMA | 17.65 | 17.71 | 17.76 |
| 100 day SMA | 18.67 | 18.73 | 18.78 |
| 150 day SMA | 20.06 | 20.12 | 20.18 |
| 200 day SMA | 19.98 | 19.99 | 20 |


