Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 10.2 and 10.33
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.36 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (0.59%) | 10.22 | 10.15 - 10.28 | 0.805 times | Fri 16 October 2026 | 10.19 (-3.69%) | 10.37 | 10.19 - 10.51 | 1.3127 times | Thu 15 October 2026 | 10.58 (3.52%) | 10.41 | 10.33 - 10.64 | 2.1396 times | Wed 14 October 2026 | 10.22 (3.02%) | 10.37 | 10.19 - 10.37 | 1.2194 times | Tue 13 October 2026 | 9.92 (1.95%) | 9.83 | 9.82 - 10.03 | 0.9894 times | Mon 12 October 2026 | 9.73 (1.35%) | 9.88 | 9.66 - 9.96 | 0.7089 times | Fri 09 October 2026 | 9.60 (5.84%) | 9.47 | 9.35 - 9.73 | 1.3926 times | Thu 08 October 2026 | 9.07 (1.45%) | 9.05 | 8.91 - 9.07 | 0.4452 times | Wed 07 October 2026 | 8.94 (0.34%) | 8.87 | 8.84 - 8.99 | 0.4077 times | Tue 06 October 2026 | 8.91 (0.22%) | 8.89 | 8.73 - 8.92 | 0.5795 times | Mon 05 October 2026 | 8.89 (0.68%) | 8.82 | 8.66 - 8.94 | 0.7204 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 10.2 and 10.33
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (0.59%) | 10.22 | 10.15 - 10.28 | 0.2643 times | Fri 16 October 2026 | 10.19 (6.15%) | 9.88 | 9.66 - 10.64 | 2.0912 times | Fri 09 October 2026 | 9.60 (8.72%) | 8.82 | 8.66 - 9.73 | 1.164 times | Fri 02 October 2026 | 8.83 (0.57%) | 8.90 | 8.76 - 9.46 | 0.9206 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 0.7321 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.7221 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.7294 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.4599 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 0.9628 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 0.9535 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.5463 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 9.46 and 11.44
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (10.33%) | 9.29 | 8.66 - 10.64 | 1.4563 times | Wed 30 September 2026 | 9.29 (-0.11%) | 9.39 | 8.55 - 9.78 | 1.3909 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.3071 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 0.9952 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.0679 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.7727 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.5988 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7476 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.9925 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6711 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.76 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 3.33 and 15.47
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 13.163333333333 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (-45.33%) | 19.17 | 8.55 - 20.69 | 0.5771 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0335 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.8482 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6248 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8234 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.7956 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.2974 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MinisoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.16 |
| 150 day DMA | 12.53 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.09 | 10.04 |
| 12 day EMA | 9.79 | 9.71 | 9.62 |
| 20 day EMA | 9.63 | 9.57 | 9.51 |
| 35 day EMA | 9.86 | 9.84 | 9.82 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.13 | 10.01 |
| 12 day SMA | 9.59 | 9.5 | 9.43 |
| 20 day SMA | 9.37 | 9.31 | 9.23 |
| 35 day SMA | 9.28 | 9.29 | 9.3 |
| 50 day SMA | 9.89 | 9.94 | 9.99 |
| 100 day SMA | 11.16 | 11.18 | 11.21 |
| 150 day SMA | 12.53 | 12.57 | 12.62 |
| 200 day SMA | 14.1 | 14.14 | 14.19 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
