ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 9.06 and 9.21

Intraday Target 18.95
Intraday Target 29.01
Intraday Target 39.1
Intraday Target 49.16
Intraday Target 59.25

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 14 September 2026 9.07 (0%) 9.05 9.04 - 9.19 0.5021 times
Fri 11 September 2026 9.07 (0.11%) 9.17 9.05 - 9.18 0.5893 times
Thu 10 September 2026 9.06 (-1.84%) 9.09 9.01 - 9.11 0.8695 times
Wed 09 September 2026 9.23 (-1.39%) 9.49 9.15 - 9.60 0.9489 times
Tue 08 September 2026 9.36 (-2.09%) 9.35 9.27 - 9.42 0.7569 times
Fri 04 September 2026 9.56 (-1.14%) 9.57 9.55 - 9.78 0.736 times
Thu 03 September 2026 9.67 (0.52%) 9.66 9.54 - 9.72 1.2566 times
Wed 02 September 2026 9.62 (0.63%) 9.56 9.48 - 9.67 0.8052 times
Tue 01 September 2026 9.56 (2.8%) 9.39 9.38 - 9.67 1.2587 times
Mon 31 August 2026 9.30 (-9.97%) 9.21 9.21 - 9.54 2.2769 times
Fri 28 August 2026 10.33 (-4.44%) 10.43 10.01 - 10.57 1.8138 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 9.06 and 9.21

Weekly Target 18.95
Weekly Target 29.01
Weekly Target 39.1
Weekly Target 49.16
Weekly Target 59.25

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 14 September 2026 9.07 (0%) 9.05 9.04 - 9.19 0.1595 times
Fri 11 September 2026 9.07 (-5.13%) 9.35 9.01 - 9.60 1.0055 times
Fri 04 September 2026 9.56 (-7.45%) 9.21 9.21 - 9.78 2.0123 times
Fri 28 August 2026 10.33 (-6.26%) 10.99 10.01 - 11.51 1.3271 times
Fri 21 August 2026 11.02 (-6.61%) 10.99 10.64 - 11.80 1.3143 times
Fri 14 August 2026 11.80 (-5.98%) 12.50 11.70 - 12.61 0.753 times
Fri 07 August 2026 12.55 (-3.39%) 12.98 12.28 - 12.99 0.6652 times
Fri 31 July 2026 12.99 (6.39%) 12.43 12.30 - 13.18 0.7152 times
Fri 24 July 2026 12.21 (-4.24%) 12.94 12.13 - 12.97 1.0259 times
Fri 17 July 2026 12.75 (8.23%) 11.70 11.37 - 13.30 1.022 times
Fri 10 July 2026 11.78 (0.51%) 11.83 11.40 - 11.97 0.6025 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 8.66 and 9.43

Monthly Target 18.52
Monthly Target 28.79
Monthly Target 39.2866666666667
Monthly Target 49.56
Monthly Target 510.06

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 14 September 2026 9.07 (-2.47%) 9.39 9.01 - 9.78 0.7812 times
Mon 31 August 2026 9.30 (-28.41%) 12.98 9.21 - 12.99 1.5228 times
Fri 31 July 2026 12.99 (7.71%) 12.00 11.37 - 13.30 1.1594 times
Tue 30 June 2026 12.06 (-7.02%) 13.33 11.12 - 13.91 1.2441 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.9002 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6977 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.871 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.1563 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7819 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8854 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.1849 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 3.2 and 14.88

Yearly Target 11.24
Yearly Target 25.16
Yearly Target 312.923333333333
Yearly Target 416.84
Yearly Target 524.6

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 14 September 2026 9.07 (-51.63%) 19.17 9.01 - 20.69 0.4597 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0524 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.882 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.6545 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8384 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8101 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3028 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.55
20 day DMA 10.16
35 day DMA 11.14
50 day DMA 11.44
100 day DMA 12.43
150 day DMA 14.03
200 day DMA 15.39

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.269.35
12 day EMA9.639.739.85
20 day EMA10.0710.1710.29
35 day EMA10.6710.7610.86
50 day EMA11.2511.3411.43

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.269.38
12 day SMA9.559.759.93
20 day SMA10.1610.2910.43
35 day SMA11.1411.2311.32
50 day SMA11.4411.511.56
100 day SMA12.4312.4912.56
150 day SMA14.0314.114.16
200 day SMA15.3915.4515.5

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top