Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 12.96 and 13.23
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.3 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.1233 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.6239 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 0.8729 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.4049 times | Thu 23 July 2026 | 12.40 (-0.8%) | 12.43 | 12.25 - 12.51 | 1.8661 times | Wed 22 July 2026 | 12.50 (0.32%) | 12.48 | 12.46 - 12.56 | 0.6048 times | Tue 21 July 2026 | 12.46 (-2.58%) | 12.62 | 12.43 - 12.71 | 0.7949 times | Mon 20 July 2026 | 12.79 (0.31%) | 12.94 | 12.79 - 12.97 | 0.6943 times | Fri 17 July 2026 | 12.75 (-1.62%) | 12.68 | 12.62 - 12.82 | 0.8008 times | Thu 16 July 2026 | 12.96 (2.69%) | 13.05 | 12.72 - 13.30 | 1.2142 times | Wed 15 July 2026 | 12.62 (9.45%) | 12.25 | 12.00 - 12.85 | 1.5356 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.65 and 13.53
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.00 (6.47%) | 12.43 | 12.30 - 13.18 | 0.5961 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.2206 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.2158 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.7168 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.7192 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.2511 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 0.8989 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.0719 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.0366 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.273 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.72 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.19 and 14.12
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.00 (7.79%) | 12.00 | 11.37 - 13.30 | 1.0634 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.2124 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8773 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6799 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8488 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1269 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.762 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8629 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1547 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4116 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4104 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 7.28 and 16.85
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.00 (-30.67%) | 19.17 | 11.12 - 20.69 | 0.346 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0707 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9147 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6833 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.853 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8242 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3081 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.55 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.82 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.44 | 12.41 |
| 12 day EMA | 12.45 | 12.35 | 12.32 |
| 20 day EMA | 12.37 | 12.3 | 12.28 |
| 35 day EMA | 12.54 | 12.51 | 12.51 |
| 50 day EMA | 12.7 | 12.69 | 12.7 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.42 | 12.41 |
| 12 day SMA | 12.52 | 12.38 | 12.32 |
| 20 day SMA | 12.21 | 12.16 | 12.13 |
| 35 day SMA | 12.21 | 12.21 | 12.22 |
| 50 day SMA | 12.55 | 12.57 | 12.61 |
| 100 day SMA | 14.14 | 14.18 | 14.22 |
| 150 day SMA | 15.82 | 15.87 | 15.92 |
| 200 day SMA | 17.09 | 17.14 | 17.19 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
