ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 14.81 and 14.97

Intraday Target 114.69
Intraday Target 214.77
Intraday Target 314.846666666667
Intraday Target 414.93
Intraday Target 515.01

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.5939 times
Thu 30 April 2026 14.79 (1.79%) 14.52 14.48 - 14.80 0.6133 times
Wed 29 April 2026 14.53 (-0.95%) 14.69 14.53 - 14.87 0.6222 times
Tue 28 April 2026 14.67 (-1.81%) 14.66 14.58 - 14.72 0.8648 times
Mon 27 April 2026 14.94 (-0.93%) 15.01 14.90 - 15.10 0.6944 times
Fri 24 April 2026 15.08 (3.43%) 15.09 14.98 - 15.11 1.3225 times
Thu 23 April 2026 14.58 (-2.67%) 14.73 14.49 - 14.93 2.4824 times
Wed 22 April 2026 14.98 (-1.58%) 15.15 14.98 - 15.18 1.1465 times
Tue 21 April 2026 15.22 (-3.18%) 15.72 15.15 - 15.76 0.9813 times
Mon 20 April 2026 15.72 (-1.93%) 15.77 15.48 - 15.80 0.6786 times
Fri 17 April 2026 16.03 (0.19%) 16.10 15.92 - 16.18 1.9844 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 14.36 and 14.98

Weekly Target 114.19
Weekly Target 214.53
Weekly Target 314.813333333333
Weekly Target 415.15
Weekly Target 515.43

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.5529 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.0788 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.094 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.8006 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.0714 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.7586 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.6223 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.9551 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.8314 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.2348 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.725 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 14.81 and 14.97

Monthly Target 114.69
Monthly Target 214.77
Monthly Target 314.846666666667
Monthly Target 414.93
Monthly Target 515.01

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.0161 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6407 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7998 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0845 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.718 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8589 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0881 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.3615 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.329 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.1033 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.1113 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 11.57 and 17.78

Yearly Target 110.47
Yearly Target 212.66
Yearly Target 316.676666666667
Yearly Target 418.87
Yearly Target 522.89

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-20.75%) 19.17 14.48 - 20.69 0.1822 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0912 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9571 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7284 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8833 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8495 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3083 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.12
20 day DMA 15.53
35 day DMA 15.91
50 day DMA 16.53
100 day DMA 17.98
150 day DMA 19.09
200 day DMA 19.78

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.814.8
12 day EMA15.0915.1315.19
20 day EMA15.4115.4715.54
35 day EMA16.0216.0916.17
50 day EMA16.5716.6416.72

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.76
12 day SMA15.1215.2215.32
20 day SMA15.5315.5915.67
35 day SMA15.9115.9716.03
50 day SMA16.5316.6216.71
100 day SMA17.9818.0218.06
150 day SMA19.0919.1619.23
200 day SMA19.7819.7919.81

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top