ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 19.05 and 19.29

Intraday Target 118.88
Intraday Target 218.98
Intraday Target 319.116666666667
Intraday Target 419.22
Intraday Target 519.36

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (0.95%) 19.08 19.01 - 19.25 1.9947 times
Fri 06 February 2026 18.91 (-0.68%) 18.95 18.80 - 19.10 1.5867 times
Thu 05 February 2026 19.04 (3.59%) 19.42 18.98 - 19.60 2.1999 times
Wed 04 February 2026 18.38 (-1.13%) 18.60 18.23 - 18.60 0.2448 times
Tue 03 February 2026 18.59 (0.6%) 18.58 18.44 - 18.74 0.2225 times
Mon 02 February 2026 18.48 (0.11%) 18.13 18.13 - 18.51 0.6749 times
Fri 30 January 2026 18.46 (-2.28%) 18.81 18.39 - 18.81 0.7917 times
Thu 29 January 2026 18.89 (0.05%) 19.43 18.85 - 19.56 1.4123 times
Wed 28 January 2026 18.88 (0.59%) 19.21 18.87 - 19.25 0.4528 times
Tue 27 January 2026 18.77 (-1.88%) 19.00 18.71 - 19.05 0.4198 times
Mon 26 January 2026 19.13 (-3.58%) 19.22 19.00 - 19.32 0.555 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 19.05 and 19.29

Weekly Target 118.88
Weekly Target 218.98
Weekly Target 319.116666666667
Weekly Target 419.22
Weekly Target 519.36

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (0.95%) 19.08 19.01 - 19.25 0.7848 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.9393 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.4289 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.708 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 1.0724 times
Fri 09 January 2026 19.80 (1.59%) 19.42 19.12 - 19.88 0.8248 times
Fri 02 January 2026 19.49 (1.09%) 19.19 18.66 - 19.63 0.6139 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.2715 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.5963 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 1.7602 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 1.1327 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 18.61 and 20.08

Monthly Target 117.47
Monthly Target 218.28
Monthly Target 318.94
Monthly Target 419.75
Monthly Target 520.41

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (3.41%) 18.13 18.13 - 19.60 0.3537 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.5515 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.6598 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.8358 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.0458 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.0208 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.6156 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.8536 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.9799 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.0835 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.593 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 17.33 and 19.89

Yearly Target 116.74
Yearly Target 217.92
Yearly Target 319.303333333333
Yearly Target 420.48
Yearly Target 521.86

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (1.81%) 19.17 18.13 - 20.69 0.067 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.1097 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9901 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7576 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8982 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8639 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3135 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miniso Group MNSO looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.87
20 day DMA 19.21
35 day DMA 19.34
50 day DMA 19.46
100 day DMA 20.76
150 day DMA 20.8
200 day DMA 20.17

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.818.74
12 day EMA18.9518.9218.92
20 day EMA19.0719.0719.09
35 day EMA19.2619.2719.29
50 day EMA19.4119.4219.44

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.6818.59
12 day SMA18.8718.9519.04
20 day SMA19.2119.2419.28
35 day SMA19.3419.3719.41
50 day SMA19.4619.4619.46
100 day SMA20.7620.8220.88
150 day SMA20.820.820.79
200 day SMA20.1720.1520.13

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top