MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 20.44 and 21.26
Intraday Target 1 | 19.77 |
Intraday Target 2 | 20.29 |
Intraday Target 3 | 20.59 |
Intraday Target 4 | 21.11 |
Intraday Target 5 | 21.41 |
Daily price and volume Miniso Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.81 (0.82%) | 20.07 | 20.07 - 20.89 | 0.6487 times |
Thu 27 February 2025 | 20.64 (-0.24%) | 20.77 | 20.47 - 21.16 | 0.5152 times |
Wed 26 February 2025 | 20.69 (0.05%) | 21.15 | 20.62 - 21.56 | 0.6153 times |
Tue 25 February 2025 | 20.68 (5.83%) | 20.18 | 20.18 - 20.75 | 1.0919 times |
Mon 24 February 2025 | 19.54 (-2.25%) | 20.17 | 19.37 - 20.22 | 1.943 times |
Fri 21 February 2025 | 19.99 (-11.98%) | 21.50 | 19.68 - 21.60 | 2.9477 times |
Thu 20 February 2025 | 22.71 (2.99%) | 22.65 | 22.48 - 23.20 | 0.7629 times |
Wed 19 February 2025 | 22.05 (0%) | 21.96 | 21.85 - 22.29 | 0.4064 times |
Wed 19 February 2025 | 22.05 (-0.81%) | 21.96 | 21.85 - 22.29 | 0.4064 times |
Tue 18 February 2025 | 22.23 (-1.77%) | 22.42 | 21.87 - 22.54 | 0.6626 times |
Fri 14 February 2025 | 22.63 (0.04%) | 23.21 | 22.37 - 23.25 | 0.7744 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 20.09 and 22.28
Weekly Target 1 | 18.39 |
Weekly Target 2 | 19.6 |
Weekly Target 3 | 20.58 |
Weekly Target 4 | 21.79 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Miniso Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.81 (4.1%) | 20.17 | 19.37 - 21.56 | 1.8355 times |
Fri 21 February 2025 | 19.99 (-9.34%) | 21.96 | 19.68 - 23.20 | 1.5697 times |
Wed 19 February 2025 | 22.05 (-2.56%) | 22.42 | 21.85 - 22.54 | 0.4076 times |
Fri 14 February 2025 | 22.63 (-2.25%) | 23.36 | 21.40 - 23.70 | 1.2465 times |
Fri 07 February 2025 | 23.15 (0.7%) | 22.74 | 22.38 - 24.28 | 0.9786 times |
Fri 31 January 2025 | 22.99 (-0.86%) | 22.76 | 22.50 - 23.92 | 0.8018 times |
Fri 24 January 2025 | 23.19 (-1.53%) | 24.16 | 22.08 - 24.29 | 1.0827 times |
Fri 17 January 2025 | 23.55 (0%) | 22.85 | 22.85 - 23.76 | 0.1926 times |
Fri 17 January 2025 | 23.55 (3.33%) | 23.27 | 22.53 - 23.83 | 1.358 times |
Mon 13 January 2025 | 22.79 (-6.02%) | 23.27 | 22.66 - 23.27 | 0.5271 times |
Fri 10 January 2025 | 24.25 (-2.49%) | 24.90 | 23.68 - 25.19 | 0.5159 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 17.64 and 22.55
Monthly Target 1 | 16.58 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 21.486666666667 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Miniso Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.5937 times |
Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7441 times |
Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4399 times |
Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8212 times |
Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.8731 times |
Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5518 times |
Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.7979 times |
Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7014 times |
Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5629 times |
Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.9139 times |
Tue 30 April 2024 | 22.47 (9.61%) | 21.85 | 18.81 - 24.35 | 0.827 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 15.92 and 24.26
Yearly Target 1 | 14.29 |
Yearly Target 2 | 17.55 |
Yearly Target 3 | 22.63 |
Yearly Target 4 | 25.89 |
Yearly Target 5 | 30.97 |
Yearly price and volumes Miniso Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.81 (-12.89%) | 24.49 | 19.37 - 27.71 | 0.2122 times |
Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9816 times |
Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7452 times |
Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8919 times |
Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8578 times |
Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3113 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
DMA period | DMA value |
5 day DMA | 20.47 |
12 day DMA | 21.39 |
20 day DMA | 22 |
35 day DMA | 22.49 |
50 day DMA | 23.11 |
100 day DMA | 21.22 |
150 day DMA | 19.46 |
200 day DMA | 19.68 |
EMA (exponential moving average) of Miniso Group MNSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.73 | 20.78 |
12 day EMA | 21.25 | 21.33 | 21.46 |
20 day EMA | 21.73 | 21.83 | 21.95 |
35 day EMA | 22.37 | 22.46 | 22.57 |
50 day EMA | 22.92 | 23.01 | 23.11 |
SMA (simple moving average) of Miniso Group MNSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.47 | 20.31 | 20.72 |
12 day SMA | 21.39 | 21.53 | 21.66 |
20 day SMA | 22 | 22.1 | 22.26 |
35 day SMA | 22.49 | 22.54 | 22.65 |
50 day SMA | 23.11 | 23.16 | 23.22 |
100 day SMA | 21.22 | 21.21 | 21.19 |
150 day SMA | 19.46 | 19.43 | 19.4 |
200 day SMA | 19.68 | 19.69 | 19.71 |