ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 13.02 and 13.29

Intraday Target 112.97
Intraday Target 213.07
Intraday Target 313.243333333333
Intraday Target 413.34
Intraday Target 513.51

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (-0.38%) 13.27 13.15 - 13.42 1.1037 times
Thu 11 June 2026 13.21 (0.3%) 13.03 12.87 - 13.21 1.1052 times
Wed 10 June 2026 13.17 (-0.23%) 13.15 13.15 - 13.38 1.1115 times
Tue 09 June 2026 13.20 (0.76%) 13.30 13.03 - 13.42 0.8444 times
Mon 08 June 2026 13.10 (1.16%) 13.06 13.02 - 13.21 0.9186 times
Fri 05 June 2026 12.95 (-2.7%) 13.14 12.85 - 13.15 0.8618 times
Thu 04 June 2026 13.31 (0.3%) 13.28 13.28 - 13.44 0.6833 times
Wed 03 June 2026 13.27 (-1.56%) 13.26 13.17 - 13.37 0.6817 times
Tue 02 June 2026 13.48 (-0.37%) 13.91 13.44 - 13.91 1.5861 times
Mon 01 June 2026 13.53 (4.32%) 13.33 13.33 - 13.62 1.1036 times
Fri 29 May 2026 12.97 (3.18%) 13.12 12.95 - 13.28 1.4475 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 13.02 and 13.57

Weekly Target 112.6
Weekly Target 212.88
Weekly Target 313.15
Weekly Target 413.43
Weekly Target 513.7

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (1.62%) 13.06 12.87 - 13.42 1.3756 times
Fri 05 June 2026 12.95 (-0.15%) 13.33 12.85 - 13.91 1.3304 times
Fri 29 May 2026 12.97 (-4.14%) 13.33 12.30 - 13.62 1.6337 times
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 0.9241 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.0766 times
Fri 08 May 2026 14.63 (-1.55%) 14.83 14.48 - 14.85 0.5989 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.4799 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 0.9363 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 0.9495 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.6949 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 0.9299 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 12.48 and 13.54

Monthly Target 112.25
Monthly Target 212.7
Monthly Target 313.306666666667
Monthly Target 413.76
Monthly Target 514.37

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (1.46%) 13.33 12.85 - 13.91 0.5678 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.9059 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.7021 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.8765 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.1636 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7868 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.891 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.1924 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.4577 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.4563 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.2531 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 8.54 and 16.93

Yearly Target 16.99
Yearly Target 210.08
Yearly Target 315.383333333333
Yearly Target 418.47
Yearly Target 523.77

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (-29.81%) 19.17 12.30 - 20.69 0.2585 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0848 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9399 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7054 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8642 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8351 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3122 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.16
20 day DMA 13.35
35 day DMA 13.91
50 day DMA 14.5
100 day DMA 16.26
150 day DMA 17.51
200 day DMA 18.96

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1813.17
12 day EMA13.2513.2713.28
20 day EMA13.4613.4913.52
35 day EMA13.9413.9914.04
50 day EMA14.4914.5414.59

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1313.15
12 day SMA13.1613.113.08
20 day SMA13.3513.4213.51
35 day SMA13.9113.9614.01
50 day SMA14.514.5614.62
100 day SMA16.2616.3216.39
150 day SMA17.5117.5717.62
200 day SMA18.961919.03

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top