MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 13.02 and 13.29
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.51 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.16 (-0.38%) | 13.27 | 13.15 - 13.42 | 1.1037 times | Thu 11 June 2026 | 13.21 (0.3%) | 13.03 | 12.87 - 13.21 | 1.1052 times | Wed 10 June 2026 | 13.17 (-0.23%) | 13.15 | 13.15 - 13.38 | 1.1115 times | Tue 09 June 2026 | 13.20 (0.76%) | 13.30 | 13.03 - 13.42 | 0.8444 times | Mon 08 June 2026 | 13.10 (1.16%) | 13.06 | 13.02 - 13.21 | 0.9186 times | Fri 05 June 2026 | 12.95 (-2.7%) | 13.14 | 12.85 - 13.15 | 0.8618 times | Thu 04 June 2026 | 13.31 (0.3%) | 13.28 | 13.28 - 13.44 | 0.6833 times | Wed 03 June 2026 | 13.27 (-1.56%) | 13.26 | 13.17 - 13.37 | 0.6817 times | Tue 02 June 2026 | 13.48 (-0.37%) | 13.91 | 13.44 - 13.91 | 1.5861 times | Mon 01 June 2026 | 13.53 (4.32%) | 13.33 | 13.33 - 13.62 | 1.1036 times | Fri 29 May 2026 | 12.97 (3.18%) | 13.12 | 12.95 - 13.28 | 1.4475 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 13.02 and 13.57
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.3756 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.3304 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.6337 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.9241 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 1.0766 times | Fri 08 May 2026 | 14.63 (-1.55%) | 14.83 | 14.48 - 14.85 | 0.5989 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.4799 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 0.9363 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 0.9495 times | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.6949 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 0.9299 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.48 and 13.54
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.16 (1.46%) | 13.33 | 12.85 - 13.91 | 0.5678 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9059 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7021 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8765 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1636 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7868 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.891 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1924 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4577 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4563 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 2.2531 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 8.54 and 16.93
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.16 (-29.81%) | 19.17 | 12.30 - 20.69 | 0.2585 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0848 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9399 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7054 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8642 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8351 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3122 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.18 | 13.17 |
| 12 day EMA | 13.25 | 13.27 | 13.28 |
| 20 day EMA | 13.46 | 13.49 | 13.52 |
| 35 day EMA | 13.94 | 13.99 | 14.04 |
| 50 day EMA | 14.49 | 14.54 | 14.59 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.13 | 13.15 |
| 12 day SMA | 13.16 | 13.1 | 13.08 |
| 20 day SMA | 13.35 | 13.42 | 13.51 |
| 35 day SMA | 13.91 | 13.96 | 14.01 |
| 50 day SMA | 14.5 | 14.56 | 14.62 |
| 100 day SMA | 16.26 | 16.32 | 16.39 |
| 150 day SMA | 17.51 | 17.57 | 17.62 |
| 200 day SMA | 18.96 | 19 | 19.03 |


