ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 16.15 and 16.36

Intraday Target 115.98
Intraday Target 216.1
Intraday Target 316.19
Intraday Target 416.31
Intraday Target 516.4

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (1%) 16.11 16.07 - 16.28 0.7857 times
Thu 02 April 2026 16.06 (-1.77%) 16.08 15.94 - 16.24 0.8212 times
Wed 01 April 2026 16.35 (0.93%) 16.31 16.30 - 16.59 1.3232 times
Tue 31 March 2026 16.20 (5.54%) 16.45 16.00 - 16.45 2.1264 times
Mon 30 March 2026 15.35 (-3.4%) 15.64 15.31 - 15.72 1.1238 times
Fri 27 March 2026 15.89 (-0.81%) 16.11 15.88 - 16.19 0.6273 times
Thu 26 March 2026 16.02 (-3.49%) 16.05 15.80 - 16.24 0.9525 times
Wed 25 March 2026 16.60 (1.03%) 16.62 16.52 - 16.86 0.6826 times
Tue 24 March 2026 16.43 (0.31%) 16.32 16.28 - 16.55 0.8358 times
Mon 23 March 2026 16.38 (0.31%) 16.48 16.33 - 16.64 0.7215 times
Fri 20 March 2026 16.33 (-2.62%) 16.74 16.25 - 16.79 0.4663 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.15 and 16.36

Weekly Target 115.98
Weekly Target 216.1
Weekly Target 316.19
Weekly Target 416.31
Weekly Target 516.4

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (1%) 16.11 16.07 - 16.28 0.1569 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.0769 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.7625 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.6255 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.96 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.8409 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.2412 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.7287 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1371 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.4703 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.9827 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 15.76 and 16.41

Monthly Target 115.6
Monthly Target 215.91
Monthly Target 316.25
Monthly Target 416.56
Monthly Target 516.9

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (0.12%) 16.31 15.94 - 16.59 0.0917 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.758 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0279 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6805 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8141 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0312 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.2904 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.2595 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.9935 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.0532 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.2091 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 13.08 and 18.46

Yearly Target 112.03
Yearly Target 214.12
Yearly Target 317.406666666667
Yearly Target 419.5
Yearly Target 522.79

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (-13.49%) 19.17 15.31 - 20.69 0.1516 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0961 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9659 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7362 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8872 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8533 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3097 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.22
20 day DMA 16.52
35 day DMA 17.42
50 day DMA 17.88
100 day DMA 18.89
150 day DMA 20.29
200 day DMA 20.01

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1116.14
12 day EMA16.316.3116.36
20 day EMA16.6116.6516.71
35 day EMA17.217.2617.33
50 day EMA17.8317.917.98

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.9715.96
12 day SMA16.2216.3216.41
20 day SMA16.5216.5416.59
35 day SMA17.4217.517.6
50 day SMA17.8817.9518.03
100 day SMA18.8918.9318.98
150 day SMA20.2920.3520.41
200 day SMA20.0120.0220.04

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top