MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 19.13 and 19.46
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.52 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 1.033 times | Fri 26 December 2025 | 19.63 (0.87%) | 19.61 | 19.31 - 19.75 | 0.6515 times | Wed 24 December 2025 | 19.46 (-0.61%) | 19.27 | 19.25 - 19.50 | 0.3663 times | Tue 23 December 2025 | 19.58 (-1.41%) | 19.37 | 19.28 - 19.63 | 0.6448 times | Mon 22 December 2025 | 19.86 (1.27%) | 19.80 | 19.71 - 19.90 | 0.6065 times | Fri 19 December 2025 | 19.61 (-0.36%) | 19.83 | 19.61 - 19.84 | 0.9091 times | Thu 18 December 2025 | 19.68 (-2.04%) | 19.69 | 19.35 - 19.94 | 1.424 times | Wed 17 December 2025 | 20.09 (-0.59%) | 20.33 | 20.07 - 20.34 | 1.7076 times | Tue 16 December 2025 | 20.21 (0.55%) | 19.99 | 19.68 - 20.24 | 1.4486 times | Mon 15 December 2025 | 20.10 (2.87%) | 19.84 | 19.77 - 20.12 | 1.2086 times | Fri 12 December 2025 | 19.54 (-0.1%) | 19.67 | 19.48 - 19.84 | 0.5218 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.13 and 19.46
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2401 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.5275 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.557 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.0019 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.815 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.5454 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.0417 times | Fri 14 November 2025 | 21.38 (3.38%) | 21.52 | 21.24 - 22.33 | 1.3567 times | Fri 07 November 2025 | 20.68 (-2.96%) | 21.32 | 20.35 - 21.60 | 0.7507 times | Fri 31 October 2025 | 21.31 (0%) | 21.07 | 21.02 - 21.38 | 0.1639 times | Fri 31 October 2025 | 21.31 (-3.62%) | 22.17 | 21.02 - 22.82 | 1.5273 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.45 and 19.81
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.28 (-2.97%) | 19.67 | 18.98 - 20.34 | 0.4984 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.6852 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.8574 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.8369 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.3246 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.6998 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8034 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.7082 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.306 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.2802 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 1.0234 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 9.74 and 23.5
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.28 (-19.3%) | 24.49 | 13.95 - 27.71 | 0.9576 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.7233 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.5219 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.7777 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.748 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.2714 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.64 | 19.64 |
| 12 day EMA | 19.64 | 19.71 | 19.72 |
| 20 day EMA | 19.78 | 19.83 | 19.85 |
| 35 day EMA | 20.18 | 20.23 | 20.27 |
| 50 day EMA | 20.57 | 20.62 | 20.66 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.63 | 19.64 |
| 12 day SMA | 19.72 | 19.75 | 19.76 |
| 20 day SMA | 19.67 | 19.7 | 19.7 |
| 35 day SMA | 20.06 | 20.1 | 20.15 |
| 50 day SMA | 20.54 | 20.6 | 20.66 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 20.61 | 20.62 | 20.62 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |


