MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 16.43 and 16.95

Intraday Target 116.01
Intraday Target 216.32
Intraday Target 316.526666666667
Intraday Target 416.84
Intraday Target 517.05

Daily price and volume Miniso Group

Date Closing Open Range Volume
Tue 22 April 2025 16.64 (4.13%) 16.34 16.21 - 16.73 0 times
Mon 21 April 2025 15.98 (2.17%) 15.63 15.47 - 15.98 1.9173 times
Thu 17 April 2025 15.64 (0.26%) 15.79 15.38 - 15.86 1.5887 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.63 3.247 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.63 3.247 times
Wed 16 April 2025 15.60 (-5.91%) 15.63 15.28 - 15.90 0 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.06 and 17.32

Weekly Target 115.02
Weekly Target 215.83
Weekly Target 316.28
Weekly Target 417.09
Weekly Target 517.54

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Tue 22 April 2025 16.64 (6.39%) 15.63 15.47 - 16.73 0.4051 times
Thu 17 April 2025 15.64 (0.26%) 15.63 15.28 - 15.90 0.3356 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.63 0.686 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.63 0.686 times
Wed 16 April 2025 15.60 (-1.33%) 16.38 15.28 - 16.79 1.5262 times
Fri 11 April 2025 15.81 (-6.23%) 15.86 13.95 - 16.96 6.3612 times
Fri 04 April 2025 16.86 (0%) 16.67 15.89 - 16.88 0.9094 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 12.44 and 18.15

Monthly Target 111.04
Monthly Target 213.84
Monthly Target 316.75
Monthly Target 419.55
Monthly Target 522.46

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 22 April 2025 16.64 (-10.44%) 18.70 13.95 - 19.66 0.7472 times
Fri 28 March 2025 18.58 (-10.72%) 20.35 17.60 - 21.94 0.7071 times
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 0.5953 times
Fri 31 January 2025 22.99 (-3.77%) 24.49 22.08 - 27.71 0.7461 times
Tue 31 December 2024 23.89 (37.3%) 23.95 22.75 - 25.28 0.4411 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 0.8234 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 1.878 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.5586 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.8 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.7033 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5644 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 8.42 and 22.18

Yearly Target 15.67
Yearly Target 211.16
Yearly Target 319.433333333333
Yearly Target 424.92
Yearly Target 533.19

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 22 April 2025 16.64 (-30.35%) 24.49 13.95 - 27.71 0.4259 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9084 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.6808 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8589 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8261 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.2998 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.8
20 day DMA 15.87
35 day DMA 17.57
50 day DMA 18.46
100 day DMA 21.05
150 day DMA 20.01
200 day DMA 19.05

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.7515.63
12 day EMA1615.8815.86
20 day EMA16.416.3716.41
35 day EMA17.3317.3717.45
50 day EMA18.5318.6118.72

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.6815.61
12 day SMA15.815.7815.76
20 day SMA15.8715.9416.1
35 day SMA17.5717.6517.76
50 day SMA18.4618.5718.71
100 day SMA21.0521.1321.15
150 day SMA20.0120.0120.01
200 day SMA19.0519.0619.08

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top