MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 20.44 and 21.26

Intraday Target 119.77
Intraday Target 220.29
Intraday Target 320.59
Intraday Target 421.11
Intraday Target 521.41

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 28 February 2025 20.81 (0.82%) 20.07 20.07 - 20.89 0.6487 times
Thu 27 February 2025 20.64 (-0.24%) 20.77 20.47 - 21.16 0.5152 times
Wed 26 February 2025 20.69 (0.05%) 21.15 20.62 - 21.56 0.6153 times
Tue 25 February 2025 20.68 (5.83%) 20.18 20.18 - 20.75 1.0919 times
Mon 24 February 2025 19.54 (-2.25%) 20.17 19.37 - 20.22 1.943 times
Fri 21 February 2025 19.99 (-11.98%) 21.50 19.68 - 21.60 2.9477 times
Thu 20 February 2025 22.71 (2.99%) 22.65 22.48 - 23.20 0.7629 times
Wed 19 February 2025 22.05 (0%) 21.96 21.85 - 22.29 0.4064 times
Wed 19 February 2025 22.05 (-0.81%) 21.96 21.85 - 22.29 0.4064 times
Tue 18 February 2025 22.23 (-1.77%) 22.42 21.87 - 22.54 0.6626 times
Fri 14 February 2025 22.63 (0.04%) 23.21 22.37 - 23.25 0.7744 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 20.09 and 22.28

Weekly Target 118.39
Weekly Target 219.6
Weekly Target 320.58
Weekly Target 421.79
Weekly Target 522.77

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 28 February 2025 20.81 (4.1%) 20.17 19.37 - 21.56 1.8355 times
Fri 21 February 2025 19.99 (-9.34%) 21.96 19.68 - 23.20 1.5697 times
Wed 19 February 2025 22.05 (-2.56%) 22.42 21.85 - 22.54 0.4076 times
Fri 14 February 2025 22.63 (-2.25%) 23.36 21.40 - 23.70 1.2465 times
Fri 07 February 2025 23.15 (0.7%) 22.74 22.38 - 24.28 0.9786 times
Fri 31 January 2025 22.99 (-0.86%) 22.76 22.50 - 23.92 0.8018 times
Fri 24 January 2025 23.19 (-1.53%) 24.16 22.08 - 24.29 1.0827 times
Fri 17 January 2025 23.55 (0%) 22.85 22.85 - 23.76 0.1926 times
Fri 17 January 2025 23.55 (3.33%) 23.27 22.53 - 23.83 1.358 times
Mon 13 January 2025 22.79 (-6.02%) 23.27 22.66 - 23.27 0.5271 times
Fri 10 January 2025 24.25 (-2.49%) 24.90 23.68 - 25.19 0.5159 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 17.64 and 22.55

Monthly Target 116.58
Monthly Target 218.69
Monthly Target 321.486666666667
Monthly Target 423.6
Monthly Target 526.4

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 0.5937 times
Fri 31 January 2025 22.99 (-3.77%) 24.49 22.08 - 27.71 0.7441 times
Tue 31 December 2024 23.89 (37.3%) 23.95 22.75 - 25.28 0.4399 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 0.8212 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 1.8731 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.5518 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.7979 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.7014 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5629 times
Fri 31 May 2024 22.49 (0.09%) 22.50 21.75 - 25.50 0.9139 times
Tue 30 April 2024 22.47 (9.61%) 21.85 18.81 - 24.35 0.827 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 15.92 and 24.26

Yearly Target 114.29
Yearly Target 217.55
Yearly Target 322.63
Yearly Target 425.89
Yearly Target 530.97

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 28 February 2025 20.81 (-12.89%) 24.49 19.37 - 27.71 0.2122 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9816 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7452 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8919 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8578 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3113 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.39
20 day DMA 22
35 day DMA 22.49
50 day DMA 23.11
100 day DMA 21.22
150 day DMA 19.46
200 day DMA 19.68

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7320.78
12 day EMA21.2521.3321.46
20 day EMA21.7321.8321.95
35 day EMA22.3722.4622.57
50 day EMA22.9223.0123.11

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3120.72
12 day SMA21.3921.5321.66
20 day SMA2222.122.26
35 day SMA22.4922.5422.65
50 day SMA23.1123.1623.22
100 day SMA21.2221.2121.19
150 day SMA19.4619.4319.4
200 day SMA19.6819.6919.71

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top