ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 11.07 and 11.24

Intraday Target 110.94
Intraday Target 211.03
Intraday Target 311.106666666667
Intraday Target 411.2
Intraday Target 511.28

Daily price and volume Miniso Group

Date Closing Open Range Volume
Thu 20 August 2026 11.13 (0.09%) 11.12 11.01 - 11.18 0.9735 times
Wed 19 August 2026 11.12 (4.12%) 10.81 10.80 - 11.15 1.4184 times
Tue 18 August 2026 10.68 (-0.74%) 10.69 10.64 - 10.77 1.1242 times
Mon 17 August 2026 10.76 (-8.81%) 10.99 10.69 - 11.80 1.9932 times
Fri 14 August 2026 11.80 (-0.08%) 11.71 11.70 - 11.82 0.8527 times
Thu 13 August 2026 11.81 (-0.76%) 11.80 11.72 - 11.94 0.9247 times
Wed 12 August 2026 11.90 (-1.16%) 11.97 11.84 - 12.06 0.8358 times
Tue 11 August 2026 12.04 (-3.83%) 12.14 11.93 - 12.14 0.7954 times
Mon 10 August 2026 12.52 (-0.24%) 12.50 12.46 - 12.61 0.5855 times
Fri 07 August 2026 12.55 (-0.08%) 12.58 12.39 - 12.61 0.4966 times
Thu 06 August 2026 12.56 (2.2%) 12.34 12.34 - 12.56 0.8385 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 10.89 and 12.05

Weekly Target 110.03
Weekly Target 210.58
Weekly Target 311.19
Weekly Target 411.74
Weekly Target 512.35

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Thu 20 August 2026 11.13 (-5.68%) 10.99 10.64 - 11.80 1.2615 times
Fri 14 August 2026 11.80 (-5.98%) 12.50 11.70 - 12.61 0.9145 times
Fri 07 August 2026 12.55 (-3.39%) 12.98 12.28 - 12.99 0.8078 times
Fri 31 July 2026 12.99 (6.39%) 12.43 12.30 - 13.18 0.8686 times
Fri 24 July 2026 12.21 (-4.24%) 12.94 12.13 - 12.97 1.2459 times
Fri 17 July 2026 12.75 (8.23%) 11.70 11.37 - 13.30 1.2411 times
Fri 10 July 2026 11.78 (0.51%) 11.83 11.40 - 11.97 0.7317 times
Thu 02 July 2026 11.72 (2.99%) 11.73 11.67 - 12.25 0.7342 times
Fri 26 June 2026 11.38 (-4.69%) 11.84 11.12 - 11.84 1.2771 times
Thu 18 June 2026 11.94 (-9.27%) 13.31 11.87 - 13.31 0.9176 times
Fri 12 June 2026 13.16 (1.62%) 13.06 12.87 - 13.42 1.0941 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 9.71 and 12.06

Monthly Target 19.24
Monthly Target 210.18
Monthly Target 311.586666666667
Monthly Target 412.53
Monthly Target 513.94

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Thu 20 August 2026 11.13 (-14.32%) 12.98 10.64 - 12.99 0.8095 times
Fri 31 July 2026 12.99 (7.71%) 12.00 11.37 - 13.30 1.1998 times
Tue 30 June 2026 12.06 (-7.02%) 13.33 11.12 - 13.91 1.2875 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.9316 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.722 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.9013 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.1967 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.8092 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.9163 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.2262 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.499 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 5.86 and 15.91

Yearly Target 14.1
Yearly Target 27.62
Yearly Target 314.153333333333
Yearly Target 417.67
Yearly Target 524.2

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Thu 20 August 2026 11.13 (-40.64%) 19.17 10.64 - 20.69 0.3872 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.064 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9029 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.6728 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8477 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8191 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3062 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.76
20 day DMA 12.13
35 day DMA 12.13
50 day DMA 12.13
100 day DMA 13.4
150 day DMA 15.01
200 day DMA 16.29

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2311.28
12 day EMA11.6111.711.8
20 day EMA11.8511.9312.02
35 day EMA12.0412.0912.15
50 day EMA12.1212.1612.2

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.2311.39
12 day SMA11.7611.8712.01
20 day SMA12.1312.212.27
35 day SMA12.1312.1612.18
50 day SMA12.1312.1712.21
100 day SMA13.413.4413.49
150 day SMA15.0115.0715.13
200 day SMA16.2916.3416.4

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top