Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 19.97 and 20.22
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.29 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.01 (0.15%) | 20.00 | 19.93 - 20.18 | 0.4465 times | Wed 21 January 2026 | 19.98 (4.72%) | 19.69 | 19.60 - 20.09 | 1.3059 times | Tue 20 January 2026 | 19.08 (-1.09%) | 19.19 | 19.04 - 19.56 | 1.5558 times | Fri 16 January 2026 | 19.29 (-1.78%) | 19.53 | 19.17 - 19.57 | 0.8127 times | Thu 15 January 2026 | 19.64 (0.05%) | 19.83 | 19.54 - 19.84 | 1.4229 times | Wed 14 January 2026 | 19.63 (0.2%) | 19.62 | 19.59 - 19.78 | 0.7157 times | Tue 13 January 2026 | 19.59 (-4.11%) | 19.90 | 19.52 - 20.01 | 0.7863 times | Mon 12 January 2026 | 20.43 (3.18%) | 20.36 | 20.36 - 20.69 | 1.8848 times | Fri 09 January 2026 | 19.80 (0.66%) | 19.75 | 19.71 - 19.88 | 0.5479 times | Thu 08 January 2026 | 19.67 (1.13%) | 19.38 | 19.33 - 19.72 | 0.5215 times | Wed 07 January 2026 | 19.45 (-1.67%) | 19.71 | 19.43 - 19.80 | 0.7213 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.53 and 20.67
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.01 (3.73%) | 19.19 | 19.04 - 20.18 | 0.6592 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 1.1204 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.8618 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.6414 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2836 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.623 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.839 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.1834 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.9626 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.8254 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.4115 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.53 and 21.18
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.01 (6.72%) | 19.17 | 19.04 - 20.69 | 0.3224 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.5974 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7568 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.947 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.9243 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.4629 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.7729 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8873 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.8866 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.4424 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.4139 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 19.53 and 21.18
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.01 (6.72%) | 19.17 | 19.04 - 20.69 | 0.0265 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.1162 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 2.0018 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7679 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.9034 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8689 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3153 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.9 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.6 | 19.41 |
| 12 day EMA | 19.66 | 19.6 | 19.53 |
| 20 day EMA | 19.68 | 19.64 | 19.6 |
| 35 day EMA | 19.81 | 19.8 | 19.79 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.52 | 19.45 |
| 12 day SMA | 19.7 | 19.66 | 19.62 |
| 20 day SMA | 19.57 | 19.56 | 19.54 |
| 35 day SMA | 19.63 | 19.62 | 19.62 |
| 50 day SMA | 19.9 | 19.91 | 19.92 |
| 100 day SMA | 21.49 | 21.55 | 21.61 |
| 150 day SMA | 20.72 | 20.71 | 20.7 |
| 200 day SMA | 20 | 19.99 | 19.99 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
