MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 18.8 and 19.32
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.75 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.08 (-1.09%) | 19.19 | 19.04 - 19.56 | 1.5534 times | Fri 16 January 2026 | 19.29 (-1.78%) | 19.53 | 19.17 - 19.57 | 0.8115 times | Thu 15 January 2026 | 19.64 (0.05%) | 19.83 | 19.54 - 19.84 | 1.4207 times | Wed 14 January 2026 | 19.63 (0.2%) | 19.62 | 19.59 - 19.78 | 0.7146 times | Tue 13 January 2026 | 19.59 (-4.11%) | 19.90 | 19.52 - 20.01 | 0.7851 times | Mon 12 January 2026 | 20.43 (3.18%) | 20.36 | 20.36 - 20.69 | 1.882 times | Fri 09 January 2026 | 19.80 (0.66%) | 19.75 | 19.71 - 19.88 | 0.5471 times | Thu 08 January 2026 | 19.67 (1.13%) | 19.38 | 19.33 - 19.72 | 0.5207 times | Wed 07 January 2026 | 19.45 (-1.67%) | 19.71 | 19.43 - 19.80 | 0.7202 times | Tue 06 January 2026 | 19.78 (1.12%) | 19.76 | 19.51 - 19.86 | 1.0446 times | Mon 05 January 2026 | 19.56 (0.36%) | 19.42 | 19.12 - 19.68 | 1.4854 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.8 and 19.32
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.08 (-1.09%) | 19.19 | 19.04 - 19.56 | 0.3212 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 1.161 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.893 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.6646 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2939 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.6456 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.9056 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.2262 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.9975 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.8914 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.4987 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.24 and 19.89
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.08 (1.76%) | 19.17 | 19.04 - 20.69 | 0.2842 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.5998 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7598 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.9507 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.928 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.4687 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.776 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8908 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.894 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.4481 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.4195 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 18.24 and 19.89
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.08 (1.76%) | 19.17 | 19.04 - 20.69 | 0.0233 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.1167 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 2.0027 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7687 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.9039 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8693 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3155 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.57 | 19.71 |
| 12 day EMA | 19.53 | 19.61 | 19.67 |
| 20 day EMA | 19.6 | 19.65 | 19.69 |
| 35 day EMA | 19.8 | 19.84 | 19.87 |
| 50 day EMA | 19.98 | 20.02 | 20.05 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.72 | 19.82 |
| 12 day SMA | 19.62 | 19.59 | 19.59 |
| 20 day SMA | 19.54 | 19.57 | 19.61 |
| 35 day SMA | 19.62 | 19.64 | 19.63 |
| 50 day SMA | 19.92 | 19.97 | 20.01 |
| 100 day SMA | 21.61 | 21.68 | 21.71 |
| 150 day SMA | 20.7 | 20.7 | 20.69 |
| 200 day SMA | 19.99 | 19.99 | 19.98 |


