ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 16.97 and 17.31

Intraday Target 116.72
Intraday Target 216.87
Intraday Target 317.056666666667
Intraday Target 417.21
Intraday Target 517.4

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 0.7366 times
Fri 13 March 2026 16.73 (-0.18%) 16.76 16.64 - 17.00 0.4326 times
Thu 12 March 2026 16.76 (-0.77%) 17.10 16.76 - 17.15 0.908 times
Wed 11 March 2026 16.89 (0%) 16.90 16.84 - 17.01 0.6054 times
Tue 10 March 2026 16.89 (-0.53%) 16.99 16.68 - 17.08 0.6409 times
Mon 09 March 2026 16.98 (0.41%) 16.83 16.52 - 17.01 1.1007 times
Fri 06 March 2026 16.91 (1.68%) 16.82 16.80 - 17.05 1.175 times
Thu 05 March 2026 16.63 (-2.69%) 16.82 16.53 - 16.92 1.1689 times
Wed 04 March 2026 17.09 (1.42%) 17.05 16.98 - 17.30 1.2007 times
Tue 03 March 2026 16.85 (-3.11%) 16.70 16.36 - 16.99 2.0312 times
Mon 02 March 2026 17.39 (-3.5%) 17.55 17.11 - 17.76 1.4951 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.97 and 17.31

Weekly Target 116.72
Weekly Target 216.87
Weekly Target 317.056666666667
Weekly Target 417.21
Weekly Target 517.4

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 0.1634 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.8179 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.5684 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.0575 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.6209 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1168 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.1046 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.6892 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.2446 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.6167 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 0.9341 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 16 and 17.4

Monthly Target 115.65
Monthly Target 216.34
Monthly Target 317.05
Monthly Target 417.74
Monthly Target 518.45

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (-5.49%) 17.55 16.36 - 17.76 0.4331 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 0.9493 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6285 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.7518 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.9524 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.1917 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.1632 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.841 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.9727 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.1166 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.3741 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 14.53 and 18.86

Yearly Target 113.7
Yearly Target 215.36
Yearly Target 318.026666666667
Yearly Target 419.69
Yearly Target 522.36

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (-9.17%) 19.17 16.36 - 20.69 0.1294 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0997 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9722 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7418 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8901 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8561 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3107 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.01
20 day DMA 17.95
35 day DMA 18.37
50 day DMA 18.76
100 day DMA 19.56
150 day DMA 20.75
200 day DMA 20.11

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8516.91
12 day EMA17.2217.2617.36
20 day EMA17.6317.6917.79
35 day EMA18.1318.218.29
50 day EMA18.6218.6818.76

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8516.89
12 day SMA17.0117.1117.33
20 day SMA17.9518.0618.18
35 day SMA18.3718.4318.52
50 day SMA18.7618.818.84
100 day SMA19.5619.6119.66
150 day SMA20.7520.7720.79
200 day SMA20.1120.1420.16

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top