Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 11.67 and 11.89
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.06 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.80 (0.85%) | 11.92 | 11.75 - 11.97 | 0.7331 times | Tue 07 July 2026 | 11.70 (-1.68%) | 11.78 | 11.69 - 11.92 | 0.6768 times | Mon 06 July 2026 | 11.90 (1.54%) | 11.83 | 11.72 - 11.97 | 1.0225 times | Thu 02 July 2026 | 11.72 (-3.78%) | 11.98 | 11.67 - 11.98 | 0.8899 times | Wed 01 July 2026 | 12.18 (1%) | 12.00 | 11.96 - 12.22 | 0.9678 times | Tue 30 June 2026 | 12.06 (0.84%) | 12.01 | 11.96 - 12.25 | 0.6222 times | Mon 29 June 2026 | 11.96 (5.1%) | 11.73 | 11.73 - 12.10 | 1.5869 times | Fri 26 June 2026 | 11.38 (0.71%) | 11.28 | 11.12 - 11.43 | 0.668 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.38 | 11.12 - 11.52 | 1.5876 times | Wed 24 June 2026 | 11.35 (-0.61%) | 11.42 | 11.31 - 11.57 | 1.2452 times | Tue 23 June 2026 | 11.42 (-1.04%) | 11.35 | 11.31 - 11.51 | 2.0504 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.61 and 11.89
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.80 (0.68%) | 11.83 | 11.69 - 11.97 | 0.4941 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.8261 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.437 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 1.0324 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.2311 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.1907 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.4621 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.827 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 0.9635 times | Fri 08 May 2026 | 14.63 (-1.55%) | 14.83 | 14.48 - 14.85 | 0.536 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.4295 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.46 and 12.01
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.80 (-2.16%) | 12.00 | 11.67 - 12.22 | 0.2166 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.3273 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9604 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7444 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9292 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2337 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8342 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9446 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2642 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.5454 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.544 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 6.68 and 16.25
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.80 (-37.07%) | 19.17 | 11.12 - 20.69 | 0.3024 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0777 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9273 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6943 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8586 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8296 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3101 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15.11 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.81 | 11.87 |
| 12 day EMA | 11.91 | 11.93 | 11.97 |
| 20 day EMA | 12.13 | 12.17 | 12.22 |
| 35 day EMA | 12.67 | 12.72 | 12.78 |
| 50 day EMA | 13.25 | 13.31 | 13.38 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.91 | 11.96 |
| 12 day SMA | 11.69 | 11.7 | 11.74 |
| 20 day SMA | 12.12 | 12.18 | 12.24 |
| 35 day SMA | 12.64 | 12.71 | 12.79 |
| 50 day SMA | 13.23 | 13.3 | 13.35 |
| 100 day SMA | 15.11 | 15.19 | 15.26 |
| 150 day SMA | 16.56 | 16.61 | 16.66 |
| 200 day SMA | 17.95 | 18.02 | 18.09 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
