MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 16.43 and 16.95
Intraday Target 1 | 16.01 |
Intraday Target 2 | 16.32 |
Intraday Target 3 | 16.526666666667 |
Intraday Target 4 | 16.84 |
Intraday Target 5 | 17.05 |
Daily price and volume Miniso Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.64 (4.13%) | 16.34 | 16.21 - 16.73 | 0 times |
Mon 21 April 2025 | 15.98 (2.17%) | 15.63 | 15.47 - 15.98 | 1.9173 times |
Thu 17 April 2025 | 15.64 (0.26%) | 15.79 | 15.38 - 15.86 | 1.5887 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 3.247 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 3.247 times |
Wed 16 April 2025 | 15.60 (-5.91%) | 15.63 | 15.28 - 15.90 | 0 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.06 and 17.32
Weekly Target 1 | 15.02 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.28 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Miniso Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.64 (6.39%) | 15.63 | 15.47 - 16.73 | 0.4051 times |
Thu 17 April 2025 | 15.64 (0.26%) | 15.63 | 15.28 - 15.90 | 0.3356 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 0.686 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 0.686 times |
Wed 16 April 2025 | 15.60 (-1.33%) | 16.38 | 15.28 - 16.79 | 1.5262 times |
Fri 11 April 2025 | 15.81 (-6.23%) | 15.86 | 13.95 - 16.96 | 6.3612 times |
Fri 04 April 2025 | 16.86 (0%) | 16.67 | 15.89 - 16.88 | 0.9094 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.44 and 18.15
Monthly Target 1 | 11.04 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 16.75 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 22.46 |
Monthly price and volumes Miniso Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.64 (-10.44%) | 18.70 | 13.95 - 19.66 | 0.7472 times |
Fri 28 March 2025 | 18.58 (-10.72%) | 20.35 | 17.60 - 21.94 | 0.7071 times |
Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.5953 times |
Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7461 times |
Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4411 times |
Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8234 times |
Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.878 times |
Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5586 times |
Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8 times |
Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7033 times |
Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5644 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 8.42 and 22.18
Yearly Target 1 | 5.67 |
Yearly Target 2 | 11.16 |
Yearly Target 3 | 19.433333333333 |
Yearly Target 4 | 24.92 |
Yearly Target 5 | 33.19 |
Yearly price and volumes Miniso Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.64 (-30.35%) | 24.49 | 13.95 - 27.71 | 0.4259 times |
Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9084 times |
Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6808 times |
Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8589 times |
Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8261 times |
Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.2998 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 15.8 |
20 day DMA | 15.87 |
35 day DMA | 17.57 |
50 day DMA | 18.46 |
100 day DMA | 21.05 |
150 day DMA | 20.01 |
200 day DMA | 19.05 |
EMA (exponential moving average) of Miniso Group MNSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.05 | 15.75 | 15.63 |
12 day EMA | 16 | 15.88 | 15.86 |
20 day EMA | 16.4 | 16.37 | 16.41 |
35 day EMA | 17.33 | 17.37 | 17.45 |
50 day EMA | 18.53 | 18.61 | 18.72 |
SMA (simple moving average) of Miniso Group MNSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.68 | 15.61 |
12 day SMA | 15.8 | 15.78 | 15.76 |
20 day SMA | 15.87 | 15.94 | 16.1 |
35 day SMA | 17.57 | 17.65 | 17.76 |
50 day SMA | 18.46 | 18.57 | 18.71 |
100 day SMA | 21.05 | 21.13 | 21.15 |
150 day SMA | 20.01 | 20.01 | 20.01 |
200 day SMA | 19.05 | 19.06 | 19.08 |