MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 19.03 and 19.43
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.74 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.29 (-1.78%) | 19.53 | 19.17 - 19.57 | 0.817 times | Thu 15 January 2026 | 19.64 (0.05%) | 19.83 | 19.54 - 19.84 | 1.4305 times | Wed 14 January 2026 | 19.63 (0.2%) | 19.62 | 19.59 - 19.78 | 0.7195 times | Tue 13 January 2026 | 19.59 (-4.11%) | 19.90 | 19.52 - 20.01 | 0.7905 times | Mon 12 January 2026 | 20.43 (3.18%) | 20.36 | 20.36 - 20.69 | 1.8948 times | Fri 09 January 2026 | 19.80 (0.66%) | 19.75 | 19.71 - 19.88 | 0.5508 times | Thu 08 January 2026 | 19.67 (1.13%) | 19.38 | 19.33 - 19.72 | 0.5243 times | Wed 07 January 2026 | 19.45 (-1.67%) | 19.71 | 19.43 - 19.80 | 0.7252 times | Tue 06 January 2026 | 19.78 (1.12%) | 19.76 | 19.51 - 19.86 | 1.0518 times | Mon 05 January 2026 | 19.56 (0.36%) | 19.42 | 19.12 - 19.68 | 1.4955 times | Fri 02 January 2026 | 19.49 (3.95%) | 19.17 | 19.17 - 19.63 | 1.1282 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.47 and 19.99
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 0.9534 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.7333 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.5458 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2414 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.5301 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.5648 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.007 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.8191 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.5532 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.0519 times | Fri 14 November 2025 | 21.38 (3.38%) | 21.52 | 21.24 - 22.33 | 1.3635 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.21 and 20.78
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.29 (2.88%) | 19.17 | 19.12 - 20.69 | 0.25 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.6019 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7624 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.954 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.9312 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.4739 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.7787 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8939 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.9007 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.4532 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.4244 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 19.21 and 20.78
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.29 (2.88%) | 19.17 | 19.12 - 20.69 | 0.0204 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.1171 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 2.0035 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7694 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.9042 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8697 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3156 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.46
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.68 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.71 | 19.74 |
| 12 day EMA | 19.61 | 19.67 | 19.68 |
| 20 day EMA | 19.65 | 19.69 | 19.7 |
| 35 day EMA | 19.84 | 19.87 | 19.88 |
| 50 day EMA | 20.05 | 20.08 | 20.1 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.82 | 19.82 |
| 12 day SMA | 19.59 | 19.59 | 19.56 |
| 20 day SMA | 19.57 | 19.61 | 19.64 |
| 35 day SMA | 19.64 | 19.63 | 19.62 |
| 50 day SMA | 19.97 | 20.01 | 20.04 |
| 100 day SMA | 21.68 | 21.71 | 21.72 |
| 150 day SMA | 20.7 | 20.69 | 20.68 |
| 200 day SMA | 19.99 | 19.98 | 19.98 |


