Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 12.79 and 13.05
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.24 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (-0.76%) | 13.03 | 12.84 - 13.10 | 0.5757 times | Thu 30 July 2026 | 13.09 (0.69%) | 12.95 | 12.95 - 13.15 | 0.6544 times | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.2337 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.6852 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 0.9587 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.543 times | Thu 23 July 2026 | 12.40 (-0.8%) | 12.43 | 12.25 - 12.51 | 2.0495 times | Wed 22 July 2026 | 12.50 (0.32%) | 12.48 | 12.46 - 12.56 | 0.6643 times | Tue 21 July 2026 | 12.46 (-2.58%) | 12.62 | 12.43 - 12.71 | 0.873 times | Mon 20 July 2026 | 12.79 (0.31%) | 12.94 | 12.79 - 12.97 | 0.7625 times | Fri 17 July 2026 | 12.75 (-1.62%) | 12.68 | 12.62 - 12.82 | 0.8795 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.65 and 13.53
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.8298 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.1902 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.1856 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.699 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.7014 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.22 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 0.8765 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.0452 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.0109 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.2413 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.7021 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.18 and 14.11
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.1224 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.2044 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8715 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6754 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8432 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1195 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.757 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8572 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1471 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4023 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.401 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 7.27 and 16.84
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (-30.72%) | 19.17 | 11.12 - 20.69 | 0.3493 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0701 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9138 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6824 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8526 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8238 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.308 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.06 |
| 150 day DMA | 15.73 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.78 | 12.63 |
| 12 day EMA | 12.62 | 12.55 | 12.45 |
| 20 day EMA | 12.49 | 12.44 | 12.37 |
| 35 day EMA | 12.59 | 12.57 | 12.54 |
| 50 day EMA | 12.68 | 12.67 | 12.65 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.65 | 12.52 |
| 12 day SMA | 12.68 | 12.65 | 12.52 |
| 20 day SMA | 12.32 | 12.25 | 12.21 |
| 35 day SMA | 12.2 | 12.2 | 12.21 |
| 50 day SMA | 12.5 | 12.52 | 12.55 |
| 100 day SMA | 14.06 | 14.1 | 14.14 |
| 150 day SMA | 15.73 | 15.78 | 15.82 |
| 200 day SMA | 17 | 17.04 | 17.09 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
