ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 19.13 and 19.46

Intraday Target 118.86
Intraday Target 219.07
Intraday Target 319.19
Intraday Target 419.4
Intraday Target 519.52

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 1.033 times
Fri 26 December 2025 19.63 (0.87%) 19.61 19.31 - 19.75 0.6515 times
Wed 24 December 2025 19.46 (-0.61%) 19.27 19.25 - 19.50 0.3663 times
Tue 23 December 2025 19.58 (-1.41%) 19.37 19.28 - 19.63 0.6448 times
Mon 22 December 2025 19.86 (1.27%) 19.80 19.71 - 19.90 0.6065 times
Fri 19 December 2025 19.61 (-0.36%) 19.83 19.61 - 19.84 0.9091 times
Thu 18 December 2025 19.68 (-2.04%) 19.69 19.35 - 19.94 1.424 times
Wed 17 December 2025 20.09 (-0.59%) 20.33 20.07 - 20.34 1.7076 times
Tue 16 December 2025 20.21 (0.55%) 19.99 19.68 - 20.24 1.4486 times
Mon 15 December 2025 20.10 (2.87%) 19.84 19.77 - 20.12 1.2086 times
Fri 12 December 2025 19.54 (-0.1%) 19.67 19.48 - 19.84 0.5218 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 19.13 and 19.46

Weekly Target 118.86
Weekly Target 219.07
Weekly Target 319.19
Weekly Target 419.4
Weekly Target 519.52

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.2401 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.5275 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 1.557 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 1.0019 times
Fri 05 December 2025 19.28 (-2.97%) 19.67 19.00 - 20.15 0.815 times
Fri 28 November 2025 19.87 (1.53%) 18.81 18.81 - 19.93 1.5454 times
Fri 21 November 2025 19.57 (-8.47%) 21.26 18.60 - 21.45 2.0417 times
Fri 14 November 2025 21.38 (3.38%) 21.52 21.24 - 22.33 1.3567 times
Fri 07 November 2025 20.68 (-2.96%) 21.32 20.35 - 21.60 0.7507 times
Fri 31 October 2025 21.31 (0%) 21.07 21.02 - 21.38 0.1639 times
Fri 31 October 2025 21.31 (-3.62%) 22.17 21.02 - 22.82 1.5273 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 18.45 and 19.81

Monthly Target 118.17
Monthly Target 218.73
Monthly Target 319.533333333333
Monthly Target 420.09
Monthly Target 520.89

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 29 December 2025 19.28 (-2.97%) 19.67 18.98 - 20.34 0.4984 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.6852 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 0.8574 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 0.8369 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.3246 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.6998 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.8034 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.7082 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.306 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 1.2802 times
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 1.0234 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 9.74 and 23.5

Yearly Target 16.55
Yearly Target 212.92
Yearly Target 320.313333333333
Yearly Target 426.68
Yearly Target 534.07

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 29 December 2025 19.28 (-19.3%) 24.49 13.95 - 27.71 0.9576 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.7233 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.5219 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.7777 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.748 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.2714 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.72
20 day DMA 19.67
35 day DMA 20.06
50 day DMA 20.54
100 day DMA 21.77
150 day DMA 20.61
200 day DMA 20.02

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.6419.64
12 day EMA19.6419.7119.72
20 day EMA19.7819.8319.85
35 day EMA20.1820.2320.27
50 day EMA20.5720.6220.66

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6319.64
12 day SMA19.7219.7519.76
20 day SMA19.6719.719.7
35 day SMA20.0620.120.15
50 day SMA20.5420.620.66
100 day SMA21.7721.7621.76
150 day SMA20.6120.6220.62
200 day SMA20.0220.0220.02

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top