Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 19.79 and 20.28
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.38 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (4.72%) | 19.69 | 19.60 - 20.09 | 1.271 times | Tue 20 January 2026 | 19.08 (-1.09%) | 19.19 | 19.04 - 19.56 | 1.5142 times | Fri 16 January 2026 | 19.29 (-1.78%) | 19.53 | 19.17 - 19.57 | 0.791 times | Thu 15 January 2026 | 19.64 (0.05%) | 19.83 | 19.54 - 19.84 | 1.3848 times | Wed 14 January 2026 | 19.63 (0.2%) | 19.62 | 19.59 - 19.78 | 0.6966 times | Tue 13 January 2026 | 19.59 (-4.11%) | 19.90 | 19.52 - 20.01 | 0.7653 times | Mon 12 January 2026 | 20.43 (3.18%) | 20.36 | 20.36 - 20.69 | 1.8344 times | Fri 09 January 2026 | 19.80 (0.66%) | 19.75 | 19.71 - 19.88 | 0.5332 times | Thu 08 January 2026 | 19.67 (1.13%) | 19.38 | 19.33 - 19.72 | 0.5076 times | Wed 07 January 2026 | 19.45 (-1.67%) | 19.71 | 19.43 - 19.80 | 0.702 times | Tue 06 January 2026 | 19.78 (1.12%) | 19.76 | 19.51 - 19.86 | 1.0182 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.51 and 20.56
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (3.58%) | 19.19 | 19.04 - 20.09 | 0.5754 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 1.1305 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.8695 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.6472 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2862 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.6286 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.8555 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.194 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.9713 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.8417 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.4331 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.51 and 21.16
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (6.56%) | 19.17 | 19.04 - 20.69 | 0.3127 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.598 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7575 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.9479 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.9252 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.4644 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.7737 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8882 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.8885 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.4439 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.4153 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 19.51 and 21.16
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.903333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (6.56%) | 19.17 | 19.04 - 20.69 | 0.0257 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.1163 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 2.002 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7681 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.9035 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.869 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.71 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.41 | 19.57 |
| 12 day EMA | 19.6 | 19.53 | 19.61 |
| 20 day EMA | 19.64 | 19.6 | 19.65 |
| 35 day EMA | 19.81 | 19.8 | 19.84 |
| 50 day EMA | 19.96 | 19.96 | 20 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.45 | 19.72 |
| 12 day SMA | 19.66 | 19.62 | 19.59 |
| 20 day SMA | 19.56 | 19.54 | 19.57 |
| 35 day SMA | 19.62 | 19.62 | 19.64 |
| 50 day SMA | 19.91 | 19.92 | 19.97 |
| 100 day SMA | 21.55 | 21.61 | 21.68 |
| 150 day SMA | 20.71 | 20.7 | 20.7 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
