ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 19.03 and 19.43

Intraday Target 118.94
Intraday Target 219.12
Intraday Target 319.343333333333
Intraday Target 419.52
Intraday Target 519.74

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 16 January 2026 19.29 (-1.78%) 19.53 19.17 - 19.57 0.817 times
Thu 15 January 2026 19.64 (0.05%) 19.83 19.54 - 19.84 1.4305 times
Wed 14 January 2026 19.63 (0.2%) 19.62 19.59 - 19.78 0.7195 times
Tue 13 January 2026 19.59 (-4.11%) 19.90 19.52 - 20.01 0.7905 times
Mon 12 January 2026 20.43 (3.18%) 20.36 20.36 - 20.69 1.8948 times
Fri 09 January 2026 19.80 (0.66%) 19.75 19.71 - 19.88 0.5508 times
Thu 08 January 2026 19.67 (1.13%) 19.38 19.33 - 19.72 0.5243 times
Wed 07 January 2026 19.45 (-1.67%) 19.71 19.43 - 19.80 0.7252 times
Tue 06 January 2026 19.78 (1.12%) 19.76 19.51 - 19.86 1.0518 times
Mon 05 January 2026 19.56 (0.36%) 19.42 19.12 - 19.68 1.4955 times
Fri 02 January 2026 19.49 (3.95%) 19.17 19.17 - 19.63 1.1282 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 18.47 and 19.99

Weekly Target 118.2
Weekly Target 218.74
Weekly Target 319.716666666667
Weekly Target 420.26
Weekly Target 521.24

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 0.9534 times
Fri 09 January 2026 19.80 (1.59%) 19.42 19.12 - 19.88 0.7333 times
Fri 02 January 2026 19.49 (1.09%) 19.19 18.66 - 19.63 0.5458 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.2414 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.5301 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 1.5648 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 1.007 times
Fri 05 December 2025 19.28 (-2.97%) 19.67 19.00 - 20.15 0.8191 times
Fri 28 November 2025 19.87 (1.53%) 18.81 18.81 - 19.93 1.5532 times
Fri 21 November 2025 19.57 (-8.47%) 21.26 18.60 - 21.45 2.0519 times
Fri 14 November 2025 21.38 (3.38%) 21.52 21.24 - 22.33 1.3635 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 19.21 and 20.78

Monthly Target 118.13
Monthly Target 218.71
Monthly Target 319.7
Monthly Target 420.28
Monthly Target 521.27

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 16 January 2026 19.29 (2.88%) 19.17 19.12 - 20.69 0.25 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.6019 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.7624 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 0.954 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 0.9312 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.4739 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.7787 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.8939 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.9007 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.4532 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 1.4244 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 19.21 and 20.78

Yearly Target 118.13
Yearly Target 218.71
Yearly Target 319.7
Yearly Target 420.28
Yearly Target 521.27

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 16 January 2026 19.29 (2.88%) 19.17 19.12 - 20.69 0.0204 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.1171 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 2.0035 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7694 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.9042 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8697 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3156 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.46

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.59
20 day DMA 19.57
35 day DMA 19.64
50 day DMA 19.97
100 day DMA 21.68
150 day DMA 20.7
200 day DMA 19.99

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.7119.74
12 day EMA19.6119.6719.68
20 day EMA19.6519.6919.7
35 day EMA19.8419.8719.88
50 day EMA20.0520.0820.1

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8219.82
12 day SMA19.5919.5919.56
20 day SMA19.5719.6119.64
35 day SMA19.6419.6319.62
50 day SMA19.9720.0120.04
100 day SMA21.6821.7121.72
150 day SMA20.720.6920.68
200 day SMA19.9919.9819.98

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top