ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 12.15 and 12.47

Intraday Target 112.09
Intraday Target 212.2
Intraday Target 312.406666666667
Intraday Target 412.52
Intraday Target 512.73

Daily price and volume Miniso Group

Date Closing Open Range Volume
Tue 16 June 2026 12.32 (-4.2%) 12.60 12.29 - 12.61 1.2811 times
Mon 15 June 2026 12.86 (-2.28%) 13.31 12.81 - 13.31 1.3743 times
Fri 12 June 2026 13.16 (-0.38%) 13.27 13.15 - 13.42 1.1089 times
Thu 11 June 2026 13.21 (0.3%) 13.03 12.87 - 13.21 1.1104 times
Wed 10 June 2026 13.17 (-0.23%) 13.15 13.15 - 13.38 1.1167 times
Tue 09 June 2026 13.20 (0.76%) 13.30 13.03 - 13.42 0.8484 times
Mon 08 June 2026 13.10 (1.16%) 13.06 13.02 - 13.21 0.9229 times
Fri 05 June 2026 12.95 (-2.7%) 13.14 12.85 - 13.15 0.8658 times
Thu 04 June 2026 13.31 (0.3%) 13.28 13.28 - 13.44 0.6865 times
Wed 03 June 2026 13.27 (-1.56%) 13.26 13.17 - 13.37 0.6849 times
Tue 02 June 2026 13.48 (-0.37%) 13.91 13.44 - 13.91 1.5936 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 11.8 and 12.82

Weekly Target 111.62
Weekly Target 211.97
Weekly Target 312.64
Weekly Target 412.99
Weekly Target 513.66

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Tue 16 June 2026 12.32 (-6.38%) 13.31 12.29 - 13.31 0.7138 times
Fri 12 June 2026 13.16 (1.62%) 13.06 12.87 - 13.42 1.3728 times
Fri 05 June 2026 12.95 (-0.15%) 13.33 12.85 - 13.91 1.3277 times
Fri 29 May 2026 12.97 (-4.14%) 13.33 12.30 - 13.62 1.6304 times
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 0.9222 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.0744 times
Fri 08 May 2026 14.63 (-1.55%) 14.83 14.48 - 14.85 0.5977 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.4789 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 0.9344 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 0.9476 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.6935 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 11.5 and 13.12

Monthly Target 111.22
Monthly Target 211.77
Monthly Target 312.84
Monthly Target 413.39
Monthly Target 514.46

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 16 June 2026 12.32 (-5.01%) 13.33 12.29 - 13.91 0.7072 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.8925 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6917 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.8635 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.1464 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7752 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8778 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.1747 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.4361 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.4348 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.2198 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 8.11 and 16.51

Yearly Target 16.7
Yearly Target 29.51
Yearly Target 315.1
Yearly Target 417.91
Yearly Target 523.5

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 16 June 2026 12.32 (-34.29%) 19.17 12.29 - 20.69 0.2659 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0836 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9378 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7035 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8633 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8341 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3118 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.13
20 day DMA 13.19
35 day DMA 13.78
50 day DMA 14.35
100 day DMA 16.12
150 day DMA 17.39
200 day DMA 18.88

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8213.0713.17
12 day EMA13.0613.1913.25
20 day EMA13.313.413.46
35 day EMA13.8113.913.96
50 day EMA14.3614.4414.5

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.1213.17
12 day SMA13.1313.1813.16
20 day SMA13.1913.2913.35
35 day SMA13.7813.8513.91
50 day SMA14.3514.4314.5
100 day SMA16.1216.216.26
150 day SMA17.3917.4617.51
200 day SMA18.8818.9218.96

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top