MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 12.15 and 12.47
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.73 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.32 (-4.2%) | 12.60 | 12.29 - 12.61 | 1.2811 times | Mon 15 June 2026 | 12.86 (-2.28%) | 13.31 | 12.81 - 13.31 | 1.3743 times | Fri 12 June 2026 | 13.16 (-0.38%) | 13.27 | 13.15 - 13.42 | 1.1089 times | Thu 11 June 2026 | 13.21 (0.3%) | 13.03 | 12.87 - 13.21 | 1.1104 times | Wed 10 June 2026 | 13.17 (-0.23%) | 13.15 | 13.15 - 13.38 | 1.1167 times | Tue 09 June 2026 | 13.20 (0.76%) | 13.30 | 13.03 - 13.42 | 0.8484 times | Mon 08 June 2026 | 13.10 (1.16%) | 13.06 | 13.02 - 13.21 | 0.9229 times | Fri 05 June 2026 | 12.95 (-2.7%) | 13.14 | 12.85 - 13.15 | 0.8658 times | Thu 04 June 2026 | 13.31 (0.3%) | 13.28 | 13.28 - 13.44 | 0.6865 times | Wed 03 June 2026 | 13.27 (-1.56%) | 13.26 | 13.17 - 13.37 | 0.6849 times | Tue 02 June 2026 | 13.48 (-0.37%) | 13.91 | 13.44 - 13.91 | 1.5936 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.8 and 12.82
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.32 (-6.38%) | 13.31 | 12.29 - 13.31 | 0.7138 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.3728 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.3277 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.6304 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.9222 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 1.0744 times | Fri 08 May 2026 | 14.63 (-1.55%) | 14.83 | 14.48 - 14.85 | 0.5977 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.4789 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 0.9344 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 0.9476 times | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.6935 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.5 and 13.12
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.32 (-5.01%) | 13.33 | 12.29 - 13.91 | 0.7072 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8925 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6917 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8635 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1464 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7752 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8778 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1747 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4361 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4348 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 2.2198 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 8.11 and 16.51
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.32 (-34.29%) | 19.17 | 12.29 - 20.69 | 0.2659 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0836 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9378 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7035 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8633 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8341 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3118 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.35 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 13.07 | 13.17 |
| 12 day EMA | 13.06 | 13.19 | 13.25 |
| 20 day EMA | 13.3 | 13.4 | 13.46 |
| 35 day EMA | 13.81 | 13.9 | 13.96 |
| 50 day EMA | 14.36 | 14.44 | 14.5 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.12 | 13.17 |
| 12 day SMA | 13.13 | 13.18 | 13.16 |
| 20 day SMA | 13.19 | 13.29 | 13.35 |
| 35 day SMA | 13.78 | 13.85 | 13.91 |
| 50 day SMA | 14.35 | 14.43 | 14.5 |
| 100 day SMA | 16.12 | 16.2 | 16.26 |
| 150 day SMA | 17.39 | 17.46 | 17.51 |
| 200 day SMA | 18.88 | 18.92 | 18.96 |


