MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 14.14 and 14.22
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.24 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (0.43%) | 14.12 | 14.11 - 14.19 | 0.6371 times | Thu 29 October 2026 | 14.11 (0.64%) | 14.05 | 14.05 - 14.16 | 0.7956 times | Wed 28 October 2026 | 14.02 (-0.43%) | 14.14 | 13.95 - 14.14 | 0.7372 times | Tue 27 October 2026 | 14.08 (0.36%) | 14.07 | 13.98 - 14.14 | 1.7904 times | Mon 26 October 2026 | 14.03 (1.74%) | 13.86 | 13.80 - 14.03 | 0.7675 times | Fri 23 October 2026 | 13.79 (-0.65%) | 13.91 | 13.67 - 13.93 | 1.4891 times | Thu 22 October 2026 | 13.88 (0.22%) | 13.87 | 13.81 - 13.97 | 1.1157 times | Wed 21 October 2026 | 13.85 (-1.28%) | 14.08 | 13.81 - 14.08 | 1.1105 times | Tue 20 October 2026 | 14.03 (0.94%) | 13.92 | 13.88 - 14.07 | 0.7935 times | Mon 19 October 2026 | 13.90 (0.14%) | 13.90 | 13.84 - 13.98 | 0.7633 times | Fri 16 October 2026 | 13.88 (0.8%) | 13.80 | 13.74 - 13.93 | 1.0063 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 13.99 and 14.38
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (2.76%) | 13.86 | 13.80 - 14.19 | 1.0069 times | Fri 23 October 2026 | 13.79 (-0.65%) | 13.90 | 13.67 - 14.08 | 1.1228 times | Fri 16 October 2026 | 13.88 (-0.36%) | 13.93 | 13.62 - 13.95 | 0.9203 times | Fri 09 October 2026 | 13.93 (1.38%) | 13.65 | 13.32 - 14.05 | 1.3353 times | Fri 02 October 2026 | 13.74 (-0.51%) | 13.67 | 13.24 - 13.82 | 1.7839 times | Fri 25 September 2026 | 13.81 (-1.92%) | 14.10 | 13.67 - 14.20 | 1.5505 times | Fri 18 September 2026 | 14.08 (-3.03%) | 14.53 | 14.05 - 14.53 | 0.8206 times | Fri 11 September 2026 | 14.52 (-1.89%) | 14.83 | 14.43 - 14.84 | 0.469 times | Fri 04 September 2026 | 14.80 (-0.87%) | 14.99 | 14.70 - 15.04 | 0.6807 times | Fri 28 August 2026 | 14.93 (-0.47%) | 15.06 | 14.86 - 15.06 | 0.31 times | Fri 21 August 2026 | 15.00 (-0.2%) | 15.04 | 14.94 - 15.28 | 0.7577 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 13.75 and 14.62
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (4.11%) | 13.62 | 13.32 - 14.19 | 1.5383 times | Wed 30 September 2026 | 13.61 (-9.27%) | 14.99 | 13.24 - 15.00 | 1.6081 times | Mon 31 August 2026 | 15.00 (0.54%) | 14.94 | 14.86 - 15.28 | 0.8802 times | Fri 31 July 2026 | 14.92 (-3.74%) | 15.45 | 14.83 - 15.51 | 0.6579 times | Tue 30 June 2026 | 15.50 (1.44%) | 15.26 | 15.06 - 15.60 | 0.7651 times | Fri 29 May 2026 | 15.28 (2.07%) | 14.92 | 14.81 - 15.48 | 0.8742 times | Thu 30 April 2026 | 14.97 (0.81%) | 14.92 | 14.69 - 15.40 | 0.9576 times | Tue 31 March 2026 | 14.85 (-4.81%) | 15.58 | 14.45 - 15.81 | 0.9621 times | Fri 27 February 2026 | 15.60 (0%) | 15.60 | 15.19 - 15.82 | 0.6193 times | Fri 30 January 2026 | 15.60 (4.91%) | 14.92 | 14.85 - 15.60 | 1.1373 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.1685 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 12.42 and 15
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (-4.71%) | 14.92 | 13.24 - 15.82 | 0.8835 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.1839 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.329 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.1874 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.3872 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.6508 times | Thu 31 December 2020 | 21.78 (3.57%) | 21.04 | 15.20 - 22.89 | 0.8627 times | Tue 31 December 2019 | 21.03 (7.74%) | 19.54 | 19.30 - 21.50 | 0.748 times | Mon 31 December 2018 | 19.52 (-1.11%) | 19.88 | 18.10 - 20.28 | 0.8456 times | Wed 27 December 2017 | 19.74 (7.87%) | 18.35 | 18.27 - 20.49 | 0.922 times | Fri 30 December 2016 | 18.30 (0%) | 20.44 | 17.96 - 20.83 | 0.471 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mainstay Mackay MMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainstayMackay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainstayMackay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainstayMackay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainstayMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.03 | 13.99 |
| 12 day EMA | 13.98 | 13.95 | 13.92 |
| 20 day EMA | 13.96 | 13.94 | 13.92 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.23 | 14.23 | 14.23 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.01 | 13.96 |
| 12 day SMA | 13.96 | 13.92 | 13.89 |
| 20 day SMA | 13.87 | 13.85 | 13.83 |
| 35 day SMA | 13.88 | 13.89 | 13.9 |
| 50 day SMA | 14.17 | 14.19 | 14.21 |
| 100 day SMA | 14.69 | 14.7 | 14.71 |
| 150 day SMA | 14.83 | 14.83 | 14.84 |
| 200 day SMA | 14.96 | 14.96 | 14.97 |


