Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 46.77 and 48.69
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 48.346666666667 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.27 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.80 (-2.81%) | 49.58 | 47.66 - 49.58 | 0.444 times | Mon 06 July 2026 | 49.18 (0.35%) | 49.17 | 48.38 - 50.51 | 0.5001 times | Thu 02 July 2026 | 49.01 (-3.77%) | 51.49 | 48.72 - 51.49 | 0.618 times | Wed 01 July 2026 | 50.93 (-0.43%) | 51.13 | 50.38 - 51.40 | 0.6389 times | Tue 30 June 2026 | 51.15 (-2.35%) | 52.43 | 50.72 - 52.57 | 0.695 times | Mon 29 June 2026 | 52.38 (-1.04%) | 52.60 | 50.72 - 52.77 | 0.7844 times | Fri 26 June 2026 | 52.93 (1.15%) | 52.02 | 51.35 - 52.93 | 3.0025 times | Thu 25 June 2026 | 52.33 (3.03%) | 50.70 | 50.70 - 52.62 | 0.8357 times | Wed 24 June 2026 | 50.79 (2.38%) | 49.90 | 49.38 - 51.16 | 1.4138 times | Tue 23 June 2026 | 49.61 (-0.24%) | 49.69 | 49.25 - 50.35 | 1.0677 times | Mon 22 June 2026 | 49.73 (-0.08%) | 49.74 | 49.20 - 50.36 | 0.7549 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 46.31 and 49.16
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.80 (-2.47%) | 49.17 | 47.66 - 50.51 | 0.2684 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.778 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.0115 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7626 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.814 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7858 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7567 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.1035 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.4911 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.2284 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.4976 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.82 and 49.65
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.80 (-6.55%) | 51.13 | 47.66 - 51.49 | 0.1626 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.2457 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2917 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.408 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.2017 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6227 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.7108 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.292 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1584 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.9065 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.5833 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 42.33 and 58.41
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 61.94 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.80 (27.91%) | 37.30 | 36.85 - 52.93 | 0.8172 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0342 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6357 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7315 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9137 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7723 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1926 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8133 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5059 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5838 times | Fri 30 December 2016 | 26.45 (0%) | 21.36 | 19.79 - 28.85 | 0.3219 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.72 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.77 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 50.1 | 50.56 |
| 12 day EMA | 49.86 | 50.23 | 50.42 |
| 20 day EMA | 49.65 | 49.84 | 49.91 |
| 35 day EMA | 49.17 | 49.25 | 49.25 |
| 50 day EMA | 48.46 | 48.49 | 48.46 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 50.53 | 51.28 |
| 12 day SMA | 50.47 | 50.54 | 50.53 |
| 20 day SMA | 49.72 | 49.7 | 49.67 |
| 35 day SMA | 48.75 | 48.74 | 48.67 |
| 50 day SMA | 48.44 | 48.44 | 48.39 |
| 100 day SMA | 46.77 | 46.73 | 46.68 |
| 150 day SMA | 44.35 | 44.28 | 44.2 |
| 200 day SMA | 43.12 | 43.08 | 43.04 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
