Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 42.55 and 44.48
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.87 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.29 (0.67%) | 42.50 | 41.80 - 43.73 | 1.3447 times | Mon 02 March 2026 | 43.00 (2.31%) | 41.86 | 41.31 - 43.23 | 1.6157 times | Fri 27 February 2026 | 42.03 (-0.87%) | 42.12 | 41.56 - 43.39 | 0.6785 times | Thu 26 February 2026 | 42.40 (0.38%) | 42.32 | 42.07 - 43.18 | 0.7702 times | Wed 25 February 2026 | 42.24 (-0.87%) | 43.03 | 41.99 - 43.03 | 0.707 times | Tue 24 February 2026 | 42.61 (1.52%) | 42.05 | 41.98 - 43.28 | 0.6989 times | Mon 23 February 2026 | 41.97 (-3.52%) | 41.60 | 41.29 - 43.46 | 0.9841 times | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 1.1104 times | Thu 19 February 2026 | 42.84 (-1.09%) | 43.39 | 42.17 - 43.52 | 1.2897 times | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.8007 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.8496 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.3 and 44.72
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.29 (3%) | 41.86 | 41.31 - 43.73 | 0.7194 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.9328 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.9843 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1906 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 1.0362 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.4363 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 1.0744 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.9338 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.4665 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.2259 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 2.12 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.3 and 44.72
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.29 (3%) | 41.86 | 41.31 - 43.73 | 0.0925 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5891 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6445 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3397 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0503 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.862 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4356 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.04 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.1055 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8409 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.8225 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.07 and 48.49
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.29 (15.84%) | 37.30 | 36.85 - 45.27 | 0.1888 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1887 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7707 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7852 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9933 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8244 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2517 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8536 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.531 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6127 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5576 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.44 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.59 | 42.39 |
| 12 day EMA | 42.88 | 42.8 | 42.76 |
| 20 day EMA | 42.75 | 42.69 | 42.66 |
| 35 day EMA | 42 | 41.92 | 41.86 |
| 50 day EMA | 41.03 | 40.94 | 40.86 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.46 | 42.25 |
| 12 day SMA | 42.94 | 43.04 | 43.12 |
| 20 day SMA | 43.44 | 43.43 | 43.38 |
| 35 day SMA | 42.32 | 42.23 | 42.13 |
| 50 day SMA | 41.1 | 41 | 40.9 |
| 100 day SMA | 40.03 | 40 | 39.97 |
| 150 day SMA | 40.44 | 40.45 | 40.45 |
| 200 day SMA | 41.56 | 41.57 | 41.58 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
