MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 66.38 and 67.47
| Intraday Target 1 | 65.49 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.58 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.67 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 66.87 (1.6%) | 65.89 | 65.89 - 66.98 | 0.6798 times | Thu 02 January 2025 | 65.82 (0.7%) | 66.36 | 65.40 - 66.69 | 1.0322 times | Tue 31 December 2024 | 65.36 (0.29%) | 65.70 | 65.20 - 66.65 | 0.8147 times | Mon 30 December 2024 | 65.17 (-0.81%) | 64.71 | 64.55 - 65.71 | 0.4364 times | Fri 27 December 2024 | 65.70 (-2.9%) | 67.44 | 65.12 - 67.46 | 0.6701 times | Thu 26 December 2024 | 67.66 (0.16%) | 67.23 | 64.84 - 67.93 | 2.3731 times | Tue 24 December 2024 | 67.55 (1.73%) | 66.19 | 66.19 - 67.55 | 0.2975 times | Mon 23 December 2024 | 66.40 (-0.95%) | 66.57 | 66.17 - 67.52 | 0.9796 times | Fri 20 December 2024 | 67.04 (-0.19%) | 66.15 | 66.15 - 68.74 | 1.7342 times | Thu 19 December 2024 | 67.17 (-0.71%) | 68.11 | 66.62 - 70.54 | 0.9825 times | Wed 18 December 2024 | 67.65 (-2.87%) | 70.26 | 67.36 - 71.28 | 1.4339 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 65.71 and 68.14
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 66.87 (1.78%) | 64.71 | 64.55 - 66.98 | 0.5835 times | Fri 27 December 2024 | 65.70 (-2%) | 66.57 | 64.84 - 67.93 | 0.8508 times | Fri 20 December 2024 | 67.04 (-6.11%) | 71.40 | 66.15 - 72.80 | 1.154 times | Fri 13 December 2024 | 71.40 (-4.16%) | 72.75 | 71.24 - 74.24 | 1.0224 times | Thu 05 December 2024 | 74.50 (0.31%) | 73.45 | 72.25 - 74.68 | 0.2982 times | Tue 26 November 2024 | 74.27 (3.25%) | 72.79 | 72.25 - 74.68 | 0.7193 times | Fri 22 November 2024 | 71.93 (8.72%) | 65.64 | 65.01 - 71.95 | 1.4272 times | Fri 15 November 2024 | 66.16 (-11.95%) | 76.19 | 65.82 - 78.25 | 2.028 times | Fri 08 November 2024 | 75.14 (13.21%) | 66.36 | 66.32 - 76.74 | 1.1247 times | Fri 01 November 2024 | 66.37 (0.56%) | 66.35 | 65.63 - 68.75 | 0.792 times | Fri 25 October 2024 | 66.00 (2.4%) | 64.78 | 62.18 - 66.25 | 0.9193 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 66.14 and 67.72
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 68 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 66.87 (2.31%) | 66.36 | 65.40 - 66.98 | 0.0776 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.7559 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.3121 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 1.0475 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.1789 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.3766 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.3711 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.1283 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 1.0142 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.7379 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 0.8396 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.82
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 66.84 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.11 |
| 50 day DMA | 68.76 |
| 100 day DMA | 64.38 |
| 150 day DMA | 62.71 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.97 | 66.05 |
| 12 day EMA | 67.17 | 67.22 | 67.48 |
| 20 day EMA | 67.96 | 68.07 | 68.31 |
| 35 day EMA | 68.07 | 68.14 | 68.28 |
| 50 day EMA | 67.96 | 68 | 68.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.94 | 66.29 |
| 12 day SMA | 66.84 | 67.24 | 67.7 |
| 20 day SMA | 69.19 | 69.56 | 69.95 |
| 35 day SMA | 70.11 | 70.18 | 70.21 |
| 50 day SMA | 68.76 | 68.67 | 68.63 |
| 100 day SMA | 64.38 | 64.33 | 64.3 |
| 150 day SMA | 62.71 | 62.65 | 62.6 |
| 200 day SMA | 60.26 | 60.16 | 60.07 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
