Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 46.52 and 47.71
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 48.09 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (0.37%) | 46.53 | 46.48 - 47.67 | 0.522 times | Thu 21 May 2026 | 46.39 (0.02%) | 45.91 | 45.26 - 46.48 | 0.8116 times | Wed 20 May 2026 | 46.38 (-0.41%) | 46.56 | 46.16 - 47.28 | 1.0836 times | Tue 19 May 2026 | 46.57 (-0.81%) | 46.71 | 45.99 - 47.24 | 1.0648 times | Mon 18 May 2026 | 46.95 (0.45%) | 46.65 | 46.65 - 47.86 | 0.771 times | Fri 15 May 2026 | 46.74 (-1.23%) | 46.77 | 46.18 - 47.12 | 1.1325 times | Thu 14 May 2026 | 47.32 (0.77%) | 46.95 | 46.95 - 48.09 | 1.3774 times | Wed 13 May 2026 | 46.96 (0.49%) | 46.53 | 46.53 - 47.69 | 1.3586 times | Tue 12 May 2026 | 46.73 (-2.69%) | 48.02 | 46.72 - 48.02 | 1.0138 times | Mon 11 May 2026 | 48.02 (-0.1%) | 48.20 | 47.34 - 48.60 | 0.8648 times | Fri 08 May 2026 | 48.07 (0.8%) | 47.71 | 47.48 - 48.81 | 0.7252 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.61 and 47.21
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 0.922 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.2459 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.0263 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.2513 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.8574 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 0.9382 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.4941 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.6869 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 0.9242 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.6537 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 0.9839 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 43.6 and 48.23
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (-2.98%) | 48.08 | 45.26 - 49.89 | 0.9002 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1574 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9878 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5119 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5843 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.0621 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9522 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7452 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3015 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.7974 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0022 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.71 and 54.75
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (24.59%) | 37.30 | 36.85 - 49.89 | 0.6323 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0751 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6686 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7462 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9321 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7878 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2166 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8297 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5161 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5955 times | Fri 30 December 2016 | 26.45 (0%) | 19.69 | 19.09 - 28.85 | 0.4051 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.59 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.62 | 46.74 |
| 12 day EMA | 46.94 | 47.01 | 47.12 |
| 20 day EMA | 47.07 | 47.12 | 47.2 |
| 35 day EMA | 46.82 | 46.84 | 46.87 |
| 50 day EMA | 46.5 | 46.5 | 46.5 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.61 | 46.79 |
| 12 day SMA | 47.03 | 47.22 | 47.5 |
| 20 day SMA | 47.4 | 47.45 | 47.51 |
| 35 day SMA | 47.4 | 47.38 | 47.36 |
| 50 day SMA | 46.59 | 46.54 | 46.51 |
| 100 day SMA | 44.24 | 44.16 | 44.07 |
| 150 day SMA | 42.42 | 42.38 | 42.33 |
| 200 day SMA | 42.09 | 42.07 | 42.06 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
