Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 50.61 and 51.71
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.48 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.58 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 1.1303 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 1.0239 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 1.0593 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.0932 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.861 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.1158 times | Mon 20 July 2026 | 49.61 (-0.06%) | 49.67 | 49.22 - 49.67 | 0.6901 times | Fri 17 July 2026 | 49.64 (-1.78%) | 50.47 | 49.48 - 50.55 | 1.0738 times | Thu 16 July 2026 | 50.54 (2.6%) | 49.41 | 49.04 - 50.77 | 0.8546 times | Wed 15 July 2026 | 49.26 (0.49%) | 49.14 | 49.00 - 50.00 | 1.098 times | Tue 14 July 2026 | 49.02 (0.45%) | 49.08 | 48.57 - 49.50 | 1.693 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 50.28 and 51.71
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (-0.21%) | 51.66 | 50.70 - 52.13 | 0.424 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9487 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.0931 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5967 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9135 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.3618 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.8954 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.9557 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9227 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.8884 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.2956 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.02 and 54.92
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (0.25%) | 51.13 | 46.76 - 52.66 | 0.7264 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1743 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2177 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3273 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1328 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.587 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6701 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.218 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.092 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8546 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4925 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 44.07 and 60.15
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (37.22%) | 37.30 | 36.85 - 52.93 | 0.8854 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0191 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6235 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.726 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9069 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7665 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1837 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8073 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5021 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5795 times | Fri 30 December 2016 | 26.45 (0%) | 20.32 | 19.86 - 28.85 | 0.2899 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.09 |
| 100 day DMA | 47.77 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.94 | 50.78 |
| 12 day EMA | 50.5 | 50.36 | 50.2 |
| 20 day EMA | 50.16 | 50.04 | 49.91 |
| 35 day EMA | 49.54 | 49.44 | 49.33 |
| 50 day EMA | 49.17 | 49.08 | 48.99 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.97 | 50.64 |
| 12 day SMA | 50.25 | 50.05 | 49.8 |
| 20 day SMA | 49.81 | 49.87 | 49.95 |
| 35 day SMA | 49.79 | 49.68 | 49.6 |
| 50 day SMA | 49.09 | 49.01 | 48.92 |
| 100 day SMA | 47.77 | 47.69 | 47.61 |
| 150 day SMA | 45.51 | 45.42 | 45.34 |
| 200 day SMA | 43.89 | 43.84 | 43.78 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
