ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong intraday Stock price targets for MillerIndustries are 37.74 and 39.17

Intraday Target 136.61
Intraday Target 237.43
Intraday Target 338.043333333333
Intraday Target 438.86
Intraday Target 539.47

Daily price and volume Miller Industries

Date Closing Open Range Volume
Wed 10 December 2025 38.24 (3.02%) 37.30 37.23 - 38.66 2.3806 times
Tue 09 December 2025 37.12 (-0.3%) 37.31 37.00 - 37.97 1.0481 times
Mon 08 December 2025 37.23 (-2.49%) 38.31 37.12 - 39.29 0.9901 times
Fri 05 December 2025 38.18 (0.87%) 37.74 37.60 - 38.47 0.6932 times
Thu 04 December 2025 37.85 (-1.61%) 38.32 37.79 - 38.92 0.881 times
Wed 03 December 2025 38.47 (2.18%) 37.69 37.69 - 38.51 0.5523 times
Tue 02 December 2025 37.65 (-0.08%) 37.99 37.45 - 38.11 1.0425 times
Mon 01 December 2025 37.68 (-2.74%) 38.54 37.63 - 39.08 0.9928 times
Fri 28 November 2025 38.74 (0.44%) 39.04 38.15 - 39.04 0.4971 times
Wed 26 November 2025 38.57 (-0.05%) 38.25 38.10 - 38.84 0.9224 times
Tue 25 November 2025 38.59 (2.66%) 37.78 37.54 - 38.89 1.084 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 36.48 and 38.77

Weekly Target 135.89
Weekly Target 237.06
Weekly Target 338.176666666667
Weekly Target 439.35
Weekly Target 540.47

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Wed 10 December 2025 38.24 (0.16%) 38.31 37.00 - 39.29 0.9908 times
Fri 05 December 2025 38.18 (-1.45%) 38.54 37.45 - 39.08 0.9332 times
Fri 28 November 2025 38.74 (4.2%) 37.08 36.82 - 39.04 1.3806 times
Fri 21 November 2025 37.18 (-1.56%) 37.40 35.72 - 37.79 1.3673 times
Fri 14 November 2025 37.77 (-4.06%) 39.62 37.35 - 39.77 1.2713 times
Fri 07 November 2025 39.37 (-1.92%) 39.22 38.22 - 43.00 1.0874 times
Fri 31 October 2025 40.14 (0%) 40.57 39.95 - 41.02 0.1947 times
Fri 31 October 2025 40.14 (-1.76%) 41.07 39.71 - 41.26 0.9347 times
Fri 24 October 2025 40.86 (1.74%) 40.46 38.25 - 41.58 0.8149 times
Fri 17 October 2025 40.16 (0.68%) 39.93 39.75 - 41.76 1.0251 times
Tue 07 October 2025 39.89 (-1.51%) 40.52 39.39 - 40.81 0.7114 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 36.48 and 38.77

Monthly Target 135.89
Monthly Target 237.06
Monthly Target 338.176666666667
Monthly Target 439.35
Monthly Target 540.47

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Wed 10 December 2025 38.24 (-1.29%) 38.54 37.00 - 39.29 0.3236 times
Fri 28 November 2025 38.74 (-3.49%) 39.22 35.72 - 43.00 0.8589 times
Fri 31 October 2025 40.14 (-0.69%) 40.19 38.25 - 41.76 0.7049 times
Tue 30 September 2025 40.42 (-3.97%) 41.63 38.00 - 42.50 1.174 times
Fri 29 August 2025 42.09 (3.29%) 40.25 33.81 - 45.30 1.6682 times
Thu 31 July 2025 40.75 (-8.34%) 44.18 40.29 - 47.41 0.904 times
Mon 30 June 2025 44.46 (-1.92%) 45.40 42.91 - 46.56 0.6876 times
Fri 30 May 2025 45.33 (11.08%) 40.98 40.45 - 47.73 0.6726 times
Wed 30 April 2025 40.81 (-3.68%) 42.11 37.40 - 43.85 1.0103 times
Mon 31 March 2025 42.37 (-26.85%) 58.14 41.38 - 58.49 1.9958 times
Fri 28 February 2025 57.92 (-12.2%) 64.40 56.93 - 66.93 0.8549 times

 monthly chart MillerIndustries

Yearly price and charts MillerIndustries

Strong yearly Stock price targets for MillerIndustries MLR are 17.9 and 54.15

Yearly Target 111.12
Yearly Target 224.68
Yearly Target 347.37
Yearly Target 460.93
Yearly Target 583.62

Yearly price and volumes Miller Industries

Date Closing Open Range Volume
Wed 10 December 2025 38.24 (-41.49%) 66.36 33.81 - 70.06 2.0072 times
Tue 31 December 2024 65.36 (54.55%) 42.27 38.33 - 78.25 1.7301 times
Fri 29 December 2023 42.29 (58.63%) 26.54 26.54 - 43.50 0.7672 times
Fri 30 December 2022 26.66 (-20.18%) 33.58 21.00 - 34.95 0.9705 times
Fri 31 December 2021 33.40 (-12.15%) 38.49 31.51 - 47.57 0.8055 times
Thu 31 December 2020 38.02 (2.4%) 37.37 25.25 - 38.47 1.223 times
Tue 31 December 2019 37.13 (37.52%) 26.74 25.91 - 38.18 0.8341 times
Mon 31 December 2018 27.00 (2.47%) 25.90 22.80 - 29.40 0.5188 times
Wed 27 December 2017 26.35 (-0.38%) 26.80 22.80 - 29.00 0.5987 times
Fri 30 December 2016 26.45 (21.44%) 21.39 18.93 - 28.85 0.5449 times
Thu 31 December 2015 21.78 (0%) 20.81 19.93 - 23.79 0.1462 times

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miller Industries MLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miller Industries MLR looks bullish. It has broken an important Moving average of 38.01 with high volumes

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MillerIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.99
20 day DMA 37.62
35 day DMA 38.59
50 day DMA 39.13
100 day DMA 40.37
150 day DMA 41.9
200 day DMA 42.78

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7937.5737.79
12 day EMA37.8337.7637.88
20 day EMA3837.9738.06
35 day EMA38.4238.4338.51
50 day EMA38.973939.08

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.7737.88
12 day SMA37.9937.937.87
20 day SMA37.6237.6137.68
35 day SMA38.5938.6738.78
50 day SMA39.1339.1439.18
100 day SMA40.3740.4240.49
150 day SMA41.941.9241.95
200 day SMA42.7842.943.03

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top