Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 50.41 and 51.55
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.4 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.9693 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 1.0029 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.035 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.8151 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.0563 times | Mon 20 July 2026 | 49.61 (-0.06%) | 49.67 | 49.22 - 49.67 | 0.6533 times | Fri 17 July 2026 | 49.64 (-1.78%) | 50.47 | 49.48 - 50.55 | 1.0166 times | Thu 16 July 2026 | 50.54 (2.6%) | 49.41 | 49.04 - 50.77 | 0.809 times | Wed 15 July 2026 | 49.26 (0.49%) | 49.14 | 49.00 - 50.00 | 1.0395 times | Tue 14 July 2026 | 49.02 (0.45%) | 49.08 | 48.57 - 49.50 | 1.6028 times | Mon 13 July 2026 | 48.80 (-0.25%) | 48.99 | 48.80 - 49.42 | 0.7892 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 50.41 and 51.55
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.2061 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9703 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.118 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.6102 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9343 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.4155 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.9158 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.9774 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9437 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.9086 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.3251 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.01 and 54.91
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.2%) | 51.13 | 46.76 - 52.66 | 0.6831 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1797 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2234 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3335 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1381 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5897 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6732 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2236 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0971 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8585 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4995 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 44.05 and 60.13
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 47.01 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (37.14%) | 37.30 | 36.85 - 52.93 | 0.8799 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0203 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6245 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7265 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9074 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.767 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1844 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8078 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5024 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5798 times | Fri 30 December 2016 | 26.45 (0%) | 20.32 | 19.86 - 28.85 | 0.29 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.01 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.42 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.78 | 50.47 |
| 12 day EMA | 50.36 | 50.2 | 49.98 |
| 20 day EMA | 50.04 | 49.91 | 49.75 |
| 35 day EMA | 49.47 | 49.36 | 49.24 |
| 50 day EMA | 49.08 | 48.99 | 48.89 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.64 | 50.29 |
| 12 day SMA | 50.05 | 49.8 | 49.52 |
| 20 day SMA | 49.87 | 49.95 | 50 |
| 35 day SMA | 49.68 | 49.6 | 49.5 |
| 50 day SMA | 49.01 | 48.92 | 48.83 |
| 100 day SMA | 47.69 | 47.61 | 47.51 |
| 150 day SMA | 45.42 | 45.34 | 45.26 |
| 200 day SMA | 43.84 | 43.78 | 43.72 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
