Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 44.32 and 45.66
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.693333333333 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 46.03 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 1.0294 times | Fri 20 March 2026 | 43.32 (-0.82%) | 43.84 | 42.98 - 44.14 | 1.4969 times | Thu 19 March 2026 | 43.68 (0.02%) | 43.60 | 42.90 - 43.97 | 0.5472 times | Tue 17 March 2026 | 43.67 (0.51%) | 43.56 | 43.29 - 44.32 | 0.751 times | Mon 16 March 2026 | 43.45 (-0.98%) | 44.08 | 43.44 - 44.21 | 0.7857 times | Fri 13 March 2026 | 43.88 (-1.53%) | 44.57 | 43.43 - 45.25 | 1.0319 times | Thu 12 March 2026 | 44.56 (0.63%) | 44.00 | 43.50 - 44.70 | 0.9738 times | Wed 11 March 2026 | 44.28 (-0.87%) | 44.26 | 44.10 - 45.09 | 0.6149 times | Tue 10 March 2026 | 44.67 (-0.69%) | 44.55 | 44.44 - 45.73 | 1.2633 times | Mon 09 March 2026 | 44.98 (-2.13%) | 44.64 | 43.23 - 45.56 | 1.5058 times | Fri 06 March 2026 | 45.96 (-3.99%) | 46.75 | 45.53 - 47.68 | 0.8389 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.32 and 45.66
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 0.3522 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.2251 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.844 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.7441 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.7975 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8415 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.163 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.886 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.228 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9186 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7984 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.93 and 50.56
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.54 (5.97%) | 41.86 | 41.31 - 48.94 | 0.7273 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5514 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6032 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2539 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.983 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8068 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3436 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9093 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0347 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.787 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7698 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.7 and 52.79
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 43.443333333333 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.54 (19.19%) | 37.30 | 36.85 - 48.94 | 0.2835 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1675 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7536 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7776 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9837 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8164 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2396 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8454 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5258 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6068 times | Fri 30 December 2016 | 26.45 (0%) | 20.47 | 18.93 - 28.85 | 0.5231 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.82
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.57 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.71 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.69 | 43.87 |
| 12 day EMA | 44.02 | 43.93 | 44.04 |
| 20 day EMA | 43.89 | 43.82 | 43.87 |
| 35 day EMA | 43.23 | 43.15 | 43.14 |
| 50 day EMA | 42.55 | 42.47 | 42.44 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.6 | 43.85 |
| 12 day SMA | 44.57 | 44.61 | 44.61 |
| 20 day SMA | 43.87 | 43.82 | 43.79 |
| 35 day SMA | 43.82 | 43.72 | 43.65 |
| 50 day SMA | 42.82 | 42.72 | 42.62 |
| 100 day SMA | 40.55 | 40.51 | 40.48 |
| 150 day SMA | 40.71 | 40.7 | 40.7 |
| 200 day SMA | 41.48 | 41.49 | 41.5 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
