Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 55.71 and 57.19
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 55.973333333333 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.45 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.38 (0.2%) | 55.79 | 55.03 - 56.51 | 1.1952 times | Wed 19 August 2026 | 56.27 (-0.44%) | 56.04 | 56.04 - 57.12 | 1.2892 times | Tue 18 August 2026 | 56.52 (-0.18%) | 56.37 | 56.10 - 57.09 | 1.0824 times | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 0.9483 times | Fri 14 August 2026 | 56.86 (0.89%) | 56.36 | 56.11 - 57.10 | 0.6753 times | Thu 13 August 2026 | 56.36 (-0.42%) | 56.77 | 55.43 - 57.76 | 0.9508 times | Wed 12 August 2026 | 56.60 (3.68%) | 54.71 | 54.20 - 56.60 | 1.2901 times | Tue 11 August 2026 | 54.59 (2.27%) | 53.63 | 53.34 - 54.61 | 0.829 times | Mon 10 August 2026 | 53.38 (-2.13%) | 55.36 | 53.02 - 56.27 | 0.7407 times | Fri 07 August 2026 | 54.54 (0.24%) | 54.41 | 53.02 - 55.43 | 0.999 times | Thu 06 August 2026 | 54.41 (7.04%) | 55.25 | 51.85 - 56.21 | 1.492 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 54.36 and 57.06
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.38 (-0.84%) | 56.76 | 55.03 - 57.73 | 1.3232 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.3145 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3869 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.8359 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.7161 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.8251 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.4504 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.6895 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.7827 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.6758 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.7214 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.63 and 61.51
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.38 (12.09%) | 50.76 | 48.88 - 57.76 | 1.0694 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8355 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1291 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1708 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2762 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0892 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5644 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6443 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1711 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0499 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8217 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 46.62 and 67.53
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 50.33 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.38 (50.87%) | 37.30 | 36.85 - 57.76 | 1.0311 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9868 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5976 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7144 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8924 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7543 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1648 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.7944 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4941 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5702 times | Fri 30 December 2016 | 26.45 (0%) | 22.10 | 19.86 - 28.85 | 0.2507 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.28 |
| 20 day DMA | 53.46 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.22 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.26 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.22 | 56.19 |
| 12 day EMA | 55.2 | 54.98 | 54.74 |
| 20 day EMA | 54.05 | 53.81 | 53.55 |
| 35 day EMA | 52.73 | 52.52 | 52.3 |
| 50 day EMA | 51.48 | 51.28 | 51.08 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.53 | 56.59 |
| 12 day SMA | 55.28 | 54.82 | 54.31 |
| 20 day SMA | 53.46 | 53.2 | 52.92 |
| 35 day SMA | 51.7 | 51.54 | 51.39 |
| 50 day SMA | 51.22 | 51.07 | 50.9 |
| 100 day SMA | 49.32 | 49.21 | 49.09 |
| 150 day SMA | 47.26 | 47.15 | 47.04 |
| 200 day SMA | 45.02 | 44.95 | 44.86 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
