Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 48.61 and 50.8
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.97 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.16 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.70 (4.41%) | 47.54 | 47.51 - 49.70 | 0.7213 times | Mon 04 May 2026 | 47.60 (-0.48%) | 47.78 | 46.93 - 48.22 | 0.805 times | Fri 01 May 2026 | 47.83 (-0.33%) | 48.08 | 47.00 - 48.82 | 1.7356 times | Thu 30 April 2026 | 47.99 (3.12%) | 46.64 | 46.40 - 48.01 | 1.9211 times | Wed 29 April 2026 | 46.54 (-0.87%) | 46.81 | 46.10 - 47.02 | 1.0562 times | Tue 28 April 2026 | 46.95 (-2.35%) | 48.38 | 46.89 - 48.38 | 0.7201 times | Mon 27 April 2026 | 48.08 (1.03%) | 47.65 | 47.34 - 48.41 | 1.1938 times | Fri 24 April 2026 | 47.59 (-0.17%) | 47.38 | 46.34 - 48.21 | 0.6615 times | Thu 23 April 2026 | 47.67 (1.92%) | 47.05 | 46.60 - 47.67 | 0.5431 times | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.6423 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.3014 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.32 and 51.09
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.70 (3.91%) | 47.78 | 46.93 - 49.70 | 0.3199 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.389 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9518 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0415 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6586 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.7625 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.026 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7256 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.0922 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.033 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.4724 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 48.32 and 51.09
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.70 (3.56%) | 48.08 | 46.93 - 49.70 | 0.1654 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2157 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0376 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.561 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6138 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2758 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0002 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8209 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3671 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9426 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0527 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 43.28 and 56.13
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.70 (32.99%) | 37.30 | 36.85 - 49.70 | 0.5192 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.115 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.711 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7588 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9598 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7966 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2095 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8249 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5131 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5921 times | Fri 30 December 2016 | 26.45 (0%) | 19.25 | 18.95 - 28.85 | 0.4396 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.71 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.73 |
| 100 day DMA | 43.14 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.57 | 47.56 |
| 12 day EMA | 47.78 | 47.43 | 47.4 |
| 20 day EMA | 47.4 | 47.16 | 47.11 |
| 35 day EMA | 46.64 | 46.46 | 46.39 |
| 50 day EMA | 45.77 | 45.61 | 45.53 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.38 | 47.48 |
| 12 day SMA | 47.67 | 47.49 | 47.38 |
| 20 day SMA | 47.71 | 47.52 | 47.43 |
| 35 day SMA | 46.5 | 46.34 | 46.25 |
| 50 day SMA | 45.73 | 45.6 | 45.51 |
| 100 day SMA | 43.14 | 43.01 | 42.91 |
| 150 day SMA | 41.81 | 41.73 | 41.68 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
