Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1875.12 and 1900.11
| Intraday Target 1 | 1870.44 |
| Intraday Target 2 | 1879.8 |
| Intraday Target 3 | 1895.43 |
| Intraday Target 4 | 1904.79 |
| Intraday Target 5 | 1920.42 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.5991 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.5235 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4877 times | Tue 17 March 2026 | 1966.73 (0.59%) | 1971.33 | 1957.00 - 1982.40 | 0.9954 times | Mon 16 March 2026 | 1955.26 (0.64%) | 1943.54 | 1942.78 - 1979.77 | 0.9218 times | Fri 13 March 2026 | 1942.78 (-0.25%) | 1966.05 | 1938.53 - 1966.05 | 0.9196 times | Thu 12 March 2026 | 1947.67 (-0.45%) | 1950.00 | 1929.84 - 1956.61 | 1.4801 times | Wed 11 March 2026 | 1956.56 (-0.71%) | 1952.35 | 1943.00 - 1966.06 | 0.8136 times | Tue 10 March 2026 | 1970.64 (0.46%) | 1970.96 | 1945.00 - 1989.47 | 0.9889 times | Mon 09 March 2026 | 1961.70 (-1.06%) | 2001.58 | 1928.00 - 2001.58 | 1.2702 times | Fri 06 March 2026 | 1982.67 (-1.84%) | 2000.45 | 1963.55 - 2002.58 | 1.0625 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1875.12 and 1900.11
| Weekly Target 1 | 1870.44 |
| Weekly Target 2 | 1879.8 |
| Weekly Target 3 | 1895.43 |
| Weekly Target 4 | 1904.79 |
| Weekly Target 5 | 1920.42 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 0.3836 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.7024 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.3127 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.295 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.3158 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8294 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2523 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2062 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.4357 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.267 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.2213 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1767.1 and 1988.06
| Monthly Target 1 | 1726.41 |
| Monthly Target 2 | 1807.79 |
| Monthly Target 3 | 1947.3733333333 |
| Monthly Target 4 | 2028.75 |
| Monthly Target 5 | 2168.33 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1889.16 (-8.85%) | 2061.01 | 1866.00 - 2086.96 | 0.8004 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0921 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0484 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9819 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9185 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.037 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0057 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0188 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0273 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0698 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3731 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1720.08 and 2035.08
| Yearly Target 1 | 1663.72 |
| Yearly Target 2 | 1776.44 |
| Yearly Target 3 | 1978.72 |
| Yearly Target 4 | 2091.44 |
| Yearly Target 5 | 2293.72 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1889.16 (-12.12%) | 2143.33 | 1866.00 - 2181.00 | 0.2552 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2508 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0698 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0814 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2716 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1986 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3217 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9725 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8269 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7516 times | Fri 30 December 2016 | 904.50 (0%) | 846.99 | 805.03 - 989.18 | 1.1434 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1944.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1993 and price is deviating by 67 points
Upper Bollinger band is at 2126 and lower is at 1860, while middle bands are at 1927 and 2060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.23 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1913.61 |
| 12 day DMA | 1945.82 |
| 20 day DMA | 1992.82 |
| 35 day DMA | 2027.71 |
| 50 day DMA | 2037.64 |
| 100 day DMA | 2058.61 |
| 150 day DMA | 2016.32 |
| 200 day DMA | 2005.38 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.39 | 1915.01 | 1934.69 |
| 12 day EMA | 1944.25 | 1954.26 | 1968.55 |
| 20 day EMA | 1974.02 | 1982.95 | 1994.24 |
| 35 day EMA | 2005.88 | 2012.75 | 2020.82 |
| 50 day EMA | 2033.44 | 2039.33 | 2046.01 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.61 | 1924.33 | 1938.74 |
| 12 day SMA | 1945.82 | 1958.41 | 1971.95 |
| 20 day SMA | 1992.82 | 2002.47 | 2012.07 |
| 35 day SMA | 2027.71 | 2032.03 | 2036.18 |
| 50 day SMA | 2037.64 | 2042.8 | 2048.19 |
| 100 day SMA | 2058.61 | 2058.55 | 2058.58 |
| 150 day SMA | 2016.32 | 2016.81 | 2017.16 |
| 200 day SMA | 2005.38 | 2005.48 | 2005.6 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
