Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1867.64 and 1897.07
| Intraday Target 1 | 1843.95 |
| Intraday Target 2 | 1861.9 |
| Intraday Target 3 | 1873.38 |
| Intraday Target 4 | 1891.33 |
| Intraday Target 5 | 1902.81 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1879.85 (1.39%) | 1867.53 | 1855.43 - 1884.86 | 0.9294 times | Mon 15 June 2026 | 1854.05 (0.44%) | 1850.00 | 1841.19 - 1866.59 | 1.3069 times | Fri 12 June 2026 | 1846.00 (0.87%) | 1841.00 | 1824.00 - 1849.93 | 1.0277 times | Thu 11 June 2026 | 1830.00 (0.5%) | 1829.59 | 1821.88 - 1848.80 | 1.0988 times | Wed 10 June 2026 | 1820.94 (0.31%) | 1820.00 | 1815.81 - 1852.47 | 1.1181 times | Tue 09 June 2026 | 1815.35 (1.08%) | 1800.39 | 1799.97 - 1823.37 | 1.0535 times | Mon 08 June 2026 | 1795.99 (-1.25%) | 1803.52 | 1795.42 - 1817.50 | 0.7769 times | Fri 05 June 2026 | 1818.67 (2.27%) | 1792.07 | 1792.07 - 1827.01 | 0.9023 times | Thu 04 June 2026 | 1778.35 (0.04%) | 1801.07 | 1773.48 - 1816.29 | 0.8544 times | Wed 03 June 2026 | 1777.63 (-0.55%) | 1780.45 | 1761.00 - 1797.00 | 0.932 times | Tue 02 June 2026 | 1787.48 (-0.12%) | 1781.32 | 1776.01 - 1795.31 | 0.9346 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1860.52 and 1904.19
| Weekly Target 1 | 1824.96 |
| Weekly Target 2 | 1852.41 |
| Weekly Target 3 | 1868.6333333333 |
| Weekly Target 4 | 1896.08 |
| Weekly Target 5 | 1912.3 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1879.85 (1.83%) | 1850.00 | 1841.19 - 1884.86 | 0.4866 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1043 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0348 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0247 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 0.9859 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9772 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0185 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.8801 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7446 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.7432 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.7508 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1820.43 and 1944.29
| Monthly Target 1 | 1718.04 |
| Monthly Target 2 | 1798.95 |
| Monthly Target 3 | 1841.9033333333 |
| Monthly Target 4 | 1922.81 |
| Monthly Target 5 | 1965.76 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1879.85 (3.54%) | 1816.84 | 1761.00 - 1884.86 | 0.9185 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5233 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4181 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0055 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9075 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9171 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8296 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8035 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7971 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8797 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8615 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1568.84 and 2030.43
| Yearly Target 1 | 1465.16 |
| Yearly Target 2 | 1672.51 |
| Yearly Target 3 | 1926.7533333333 |
| Yearly Target 4 | 2134.1 |
| Yearly Target 5 | 2388.34 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1879.85 (-12.55%) | 2143.33 | 1719.41 - 2181.00 | 0.6477 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1694 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0231 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0333 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1992 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1472 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2901 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9493 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8071 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7336 times | Fri 30 December 2016 | 904.50 (0%) | 888.80 | 811.05 - 989.18 | 0.7944 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1834.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1877.76
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 31 points
Upper Bollinger band is at 1891 and lower is at 1769, while middle bands are at 1800 and 1860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.91 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1846.17 |
| 12 day DMA | 1816.17 |
| 20 day DMA | 1829.63 |
| 35 day DMA | 1822.21 |
| 50 day DMA | 1859.68 |
| 100 day DMA | 1931.54 |
| 150 day DMA | 1987.52 |
| 200 day DMA | 1972.91 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.42 | 1835.7 | 1826.53 |
| 12 day EMA | 1834.07 | 1825.75 | 1820.61 |
| 20 day EMA | 1832.47 | 1827.48 | 1824.68 |
| 35 day EMA | 1846.2 | 1844.22 | 1843.64 |
| 50 day EMA | 1862 | 1861.27 | 1861.56 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.17 | 1833.27 | 1821.66 |
| 12 day SMA | 1816.17 | 1810.81 | 1810.17 |
| 20 day SMA | 1829.63 | 1828.92 | 1828.42 |
| 35 day SMA | 1822.21 | 1822.66 | 1824.33 |
| 50 day SMA | 1859.68 | 1860.23 | 1861.13 |
| 100 day SMA | 1931.54 | 1933.34 | 1935.47 |
| 150 day SMA | 1987.52 | 1988.3 | 1989.15 |
| 200 day SMA | 1972.91 | 1973.37 | 1973.87 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
