ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1711.43 and 1737.99

Intraday Target 11706.37
Intraday Target 21716.48
Intraday Target 31732.9333333333
Intraday Target 41743.04
Intraday Target 51759.49

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1726.58 (-0.61%) 1745.53 1722.83 - 1749.39 1.4734 times
Fri 02 October 2026 1737.18 (0.64%) 1728.13 1717.37 - 1739.16 1.1155 times
Thu 01 October 2026 1726.11 (0.8%) 1710.00 1704.17 - 1729.65 1.227 times
Wed 30 September 2026 1712.45 (-1.59%) 1740.09 1712.45 - 1741.74 1.0137 times
Tue 29 September 2026 1740.09 (-0.02%) 1735.85 1726.72 - 1742.98 0.7048 times
Mon 28 September 2026 1740.40 (0.73%) 1725.40 1716.50 - 1741.46 0.8924 times
Fri 25 September 2026 1727.73 (-0.43%) 1739.61 1716.00 - 1740.62 0.9671 times
Thu 24 September 2026 1735.23 (-0.38%) 1747.23 1732.58 - 1762.96 0.9671 times
Wed 23 September 2026 1741.87 (-1.22%) 1756.30 1739.01 - 1771.49 0.8213 times
Tue 22 September 2026 1763.36 (-0.64%) 1775.00 1746.45 - 1780.54 0.8176 times
Mon 21 September 2026 1774.64 (-0.1%) 1776.47 1772.83 - 1794.00 1.0713 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1711.43 and 1737.99

Weekly Target 11706.37
Weekly Target 21716.48
Weekly Target 31732.9333333333
Weekly Target 41743.04
Weekly Target 51759.49

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1726.58 (-0.61%) 1745.53 1722.83 - 1749.39 0.3926 times
Fri 02 October 2026 1737.18 (0.55%) 1725.40 1704.17 - 1742.98 1.3199 times
Fri 25 September 2026 1727.73 (-2.74%) 1776.47 1716.00 - 1794.00 1.2376 times
Fri 18 September 2026 1776.33 (-0.44%) 1795.11 1771.76 - 1807.00 1.2382 times
Fri 11 September 2026 1784.18 (-2.33%) 1803.01 1767.60 - 1812.99 0.7365 times
Fri 04 September 2026 1826.72 (0.44%) 1810.31 1793.03 - 1849.11 1.1448 times
Fri 28 August 2026 1818.69 (1.28%) 1794.64 1791.00 - 1832.90 0.9449 times
Fri 21 August 2026 1795.62 (-2.79%) 1844.60 1783.00 - 1845.25 1.0285 times
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.8208 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.136 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.4617 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1715.38 and 1760.6

Monthly Target 11681.49
Monthly Target 21704.04
Monthly Target 31726.7133333333
Monthly Target 41749.26
Monthly Target 51771.93

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1726.58 (0.83%) 1710.00 1704.17 - 1749.39 0.2598 times
Wed 30 September 2026 1712.45 (-5.02%) 1808.28 1712.45 - 1849.11 1.2166 times
Mon 31 August 2026 1802.91 (-4.22%) 1882.34 1783.00 - 1910.00 1.0785 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.1868 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.3632 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.2919 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2027 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.8528 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.7697 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.7779 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7036 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1476.96 and 1953.79

Yearly Target 11393.75
Yearly Target 21560.17
Yearly Target 31870.5833333333
Yearly Target 42037
Yearly Target 52347.41

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1726.58 (-19.68%) 2143.33 1704.17 - 2181.00 1.0877 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1144 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 0.975 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 0.9846 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.1427 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.0932 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.2294 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9046 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.7691 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.6991 times
Fri 30 December 2016 904.50 (0%) 952.78 811.05 - 956.58 0.482 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1742.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1761 and price is deviating by 28 points

Upper Bollinger band is at 1815 and lower is at 1707, while middle bands are at 1734 and 1788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.67 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1728.48
12 day DMA 1741.83
20 day DMA 1760.13
35 day DMA 1781.37
50 day DMA 1815.7
100 day DMA 1851.38
150 day DMA 1871.54
200 day DMA 1928.03

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.641732.671730.41
12 day EMA1742.981745.961747.56
20 day EMA1758.851762.241764.88
35 day EMA1789.51793.21796.5
50 day EMA1819.541823.331826.85

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.481731.251729.36
12 day SMA1741.831746.721750.93
20 day SMA1760.131765.141770.43
35 day SMA1781.371784.821787.67
50 day SMA1815.71821.061825.55
100 day SMA1851.381852.451853.47
150 day SMA1871.541873.841876.02
200 day SMA1928.031930.241932.18

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top