Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1969.09 and 2012.46
| Intraday Target 1 | 1935.46 |
| Intraday Target 2 | 1959.34 |
| Intraday Target 3 | 1978.8266666667 |
| Intraday Target 4 | 2002.71 |
| Intraday Target 5 | 2022.2 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1983.23 (0.87%) | 1966.00 | 1954.94 - 1998.31 | 0.9606 times | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.9451 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.9876 times | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9876 times | Thu 09 April 2026 | 1956.63 (0.22%) | 1936.20 | 1936.20 - 1978.89 | 0.9664 times | Wed 08 April 2026 | 1952.34 (2.45%) | 1942.01 | 1932.79 - 1959.83 | 1.5404 times | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.9354 times | Mon 06 April 2026 | 1907.31 (0.44%) | 1898.98 | 1885.90 - 1907.77 | 0.7286 times | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9007 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0475 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.1964 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1951.81 and 2029.74
| Weekly Target 1 | 1889.38 |
| Weekly Target 2 | 1936.3 |
| Weekly Target 3 | 1967.3066666667 |
| Weekly Target 4 | 2014.23 |
| Weekly Target 5 | 2045.24 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1983.23 (3.03%) | 1921.74 | 1920.38 - 1998.31 | 0.748 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.3337 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.0464 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3772 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6763 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2637 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2467 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2667 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7985 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2429 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1613 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1933.22 and 2048.33
| Monthly Target 1 | 1839.8 |
| Monthly Target 2 | 1911.52 |
| Monthly Target 3 | 1954.9133333333 |
| Monthly Target 4 | 2026.63 |
| Monthly Target 5 | 2070.02 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1983.23 (3.61%) | 1916.27 | 1883.20 - 1998.31 | 0.5902 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1657 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1074 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0632 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9957 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9314 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0516 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0198 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0332 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0418 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0848 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1764.19 and 2082.12
| Yearly Target 1 | 1691.17 |
| Yearly Target 2 | 1837.2 |
| Yearly Target 3 | 2009.1 |
| Yearly Target 4 | 2155.13 |
| Yearly Target 5 | 2327.03 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1983.23 (-7.74%) | 2143.33 | 1863.07 - 2181.00 | 0.3332 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2408 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0612 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0728 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2614 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.189 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3111 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9647 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8203 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7456 times | Fri 30 December 2016 | 904.50 (0%) | 815.92 | 811.05 - 989.18 | 1.0063 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1940.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1916 and price is deviating by 34 points
Upper Bollinger band is at 1983 and lower is at 1850, while middle bands are at 1883 and 1950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.34 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1956.05 |
| 12 day DMA | 1928.96 |
| 20 day DMA | 1915.93 |
| 35 day DMA | 1957.01 |
| 50 day DMA | 1992.83 |
| 100 day DMA | 2045.37 |
| 150 day DMA | 2012.33 |
| 200 day DMA | 2002.96 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.5 | 1946.14 | 1936.12 |
| 12 day EMA | 1940.14 | 1932.31 | 1926.15 |
| 20 day EMA | 1940.02 | 1935.47 | 1932.24 |
| 35 day EMA | 1960.93 | 1959.62 | 1959.23 |
| 50 day EMA | 1991.84 | 1992.19 | 1993.25 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.05 | 1949.87 | 1937.75 |
| 12 day SMA | 1928.96 | 1919.3 | 1913.76 |
| 20 day SMA | 1915.93 | 1914.53 | 1913.36 |
| 35 day SMA | 1957.01 | 1959.4 | 1962.71 |
| 50 day SMA | 1992.83 | 1993.85 | 1995.34 |
| 100 day SMA | 2045.37 | 2046.07 | 2046.84 |
| 150 day SMA | 2012.33 | 2012.17 | 2012.06 |
| 200 day SMA | 2002.96 | 2002.99 | 2003.08 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
