ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 2032.01 and 2061.72

Intraday Target 12009.75
Intraday Target 22024.55
Intraday Target 32039.46
Intraday Target 42054.26
Intraday Target 52069.17

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 28 July 2026 2039.35 (1.21%) 2034.62 2024.66 - 2054.37 1.4299 times
Mon 27 July 2026 2014.95 (1.02%) 2005.37 1994.00 - 2022.83 0.8942 times
Fri 24 July 2026 1994.70 (1.69%) 1961.20 1958.29 - 2003.07 0.7094 times
Thu 23 July 2026 1961.57 (0.87%) 1944.45 1921.65 - 1964.70 0.6963 times
Wed 22 July 2026 1944.60 (-0.93%) 1970.00 1935.01 - 1976.32 0.799 times
Tue 21 July 2026 1962.93 (-0.77%) 1978.14 1954.54 - 1982.46 0.9464 times
Mon 20 July 2026 1978.14 (0.29%) 1973.59 1970.07 - 1990.97 0.8494 times
Fri 17 July 2026 1972.43 (0.57%) 1961.26 1959.29 - 1990.92 0.8382 times
Thu 16 July 2026 1961.25 (2%) 1920.00 1919.95 - 1963.71 1.0472 times
Wed 15 July 2026 1922.77 (-1.05%) 1931.38 1909.67 - 1941.85 1.7902 times
Tue 14 July 2026 1943.22 (-0.97%) 1959.28 1941.32 - 1973.41 1.3142 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 2016.68 and 2077.05

Weekly Target 11968.87
Weekly Target 22004.11
Weekly Target 32029.24
Weekly Target 42064.48
Weekly Target 52089.61

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 28 July 2026 2039.35 (2.24%) 2005.37 1994.00 - 2054.37 0.402 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.692 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 1.0055 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.8782 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.105 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.2415 times
Thu 18 June 2026 1847.16 (0.06%) 1850.00 1841.19 - 1900.00 1.0439 times
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.2677 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.1879 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.1763 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.1318 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1970.81 and 2122.92

Monthly Target 11846.55
Monthly Target 21942.95
Monthly Target 31998.66
Monthly Target 42095.06
Monthly Target 52150.77

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 28 July 2026 2039.35 (4.42%) 1940.01 1902.26 - 2054.37 0.9931 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.4758 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.3987 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.3021 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9233 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8333 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8421 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7618 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7378 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7319 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.8078 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1648.59 and 2110.18

Yearly Target 11518.33
Yearly Target 21778.84
Yearly Target 31979.92
Yearly Target 42240.43
Yearly Target 52441.51

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 28 July 2026 2039.35 (-5.13%) 2143.33 1719.41 - 2181.00 0.8052 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1497 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0059 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0158 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.179 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1279 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.2684 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9333 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.7935 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7213 times
Fri 30 December 2016 904.50 (0%) 982.17 811.05 - 989.18 0.6762 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1979.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1966 and price is deviating by 28 points

Upper Bollinger band is at 2021 and lower is at 1911, while middle bands are at 1938 and 1994

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1973.93 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1991.03
12 day DMA 1971.52
20 day DMA 1965.54
35 day DMA 1922.32
50 day DMA 1894.83
100 day DMA 1898.81
150 day DMA 1963.83
200 day DMA 1973.63

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA2003.391985.421970.66
12 day EMA1979.241968.321959.84
20 day EMA1961.161952.931946.4
35 day EMA1930.91924.511919.19
50 day EMA1899.481893.771888.83

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.031975.751968.39
12 day SMA1971.521963.951958.57
20 day SMA1965.541961.371956.63
35 day SMA1922.321916.021909.26
50 day SMA1894.831890.961887.07
100 day SMA1898.811898.81899.46
150 day SMA1963.831964.511965.47
200 day SMA1973.631972.991972.42

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top