Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2061.84 and 2105.93
| Intraday Target 1 | 2026.12 |
| Intraday Target 2 | 2053.46 |
| Intraday Target 3 | 2070.21 |
| Intraday Target 4 | 2097.55 |
| Intraday Target 5 | 2114.3 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.2232 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.7095 times | Thu 26 February 2026 | 2064.65 (-0.58%) | 2081.98 | 2061.11 - 2093.85 | 1.185 times | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 1.0597 times | Tue 24 February 2026 | 2066.97 (0.02%) | 2056.25 | 2041.88 - 2073.22 | 0.6732 times | Mon 23 February 2026 | 2066.61 (-0.75%) | 2076.52 | 2060.04 - 2096.33 | 0.756 times | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.877 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 0.9556 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6541 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9068 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.0321 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2061.84 and 2105.93
| Weekly Target 1 | 2026.12 |
| Weekly Target 2 | 2053.46 |
| Weekly Target 3 | 2070.21 |
| Weekly Target 4 | 2097.55 |
| Weekly Target 5 | 2114.3 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 0.3013 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.3261 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8359 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2542 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2157 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.447 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.2769 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.2309 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.0525 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.0593 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.5634 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2061.84 and 2105.93
| Monthly Target 1 | 2026.12 |
| Monthly Target 2 | 2053.46 |
| Monthly Target 3 | 2070.21 |
| Monthly Target 4 | 2097.55 |
| Monthly Target 5 | 2114.3 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 0.0699 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1788 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1317 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0599 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9915 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.1193 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0855 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0998 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.1089 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1547 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4822 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1937.73 and 2130.9
| Yearly Target 1 | 1890.04 |
| Yearly Target 2 | 1985.42 |
| Yearly Target 3 | 2083.21 |
| Yearly Target 4 | 2178.59 |
| Yearly Target 5 | 2276.38 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2080.80 (-3.2%) | 2143.33 | 1987.83 - 2181.00 | 0.1926 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2588 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0766 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0884 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2798 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2063 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3302 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9788 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8322 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7564 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.2107 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2072.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2076 and price is deviating by 17 points
Upper Bollinger band is at 2108 and lower is at 2044, while middle bands are at 2060 and 2092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.59 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2072.31 |
| 12 day DMA | 2071.45 |
| 20 day DMA | 2075.38 |
| 35 day DMA | 2066.31 |
| 50 day DMA | 2095.16 |
| 100 day DMA | 2052.29 |
| 150 day DMA | 2016.83 |
| 200 day DMA | 2000.91 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.17 | 2070.85 | 2070.04 |
| 12 day EMA | 2072.98 | 2071.56 | 2071.4 |
| 20 day EMA | 2073.73 | 2072.99 | 2073.04 |
| 35 day EMA | 2087.41 | 2087.8 | 2088.7 |
| 50 day EMA | 2097.35 | 2098.03 | 2099.07 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.31 | 2069.47 | 2071.41 |
| 12 day SMA | 2071.45 | 2071.51 | 2073.73 |
| 20 day SMA | 2075.38 | 2073.04 | 2071.45 |
| 35 day SMA | 2066.31 | 2067.8 | 2069.93 |
| 50 day SMA | 2095.16 | 2096.57 | 2097.93 |
| 100 day SMA | 2052.29 | 2050.69 | 2048.82 |
| 150 day SMA | 2016.83 | 2016.45 | 2016.11 |
| 200 day SMA | 2000.91 | 1999.91 | 1998.93 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
