Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2032.01 and 2061.72
| Intraday Target 1 | 2009.75 |
| Intraday Target 2 | 2024.55 |
| Intraday Target 3 | 2039.46 |
| Intraday Target 4 | 2054.26 |
| Intraday Target 5 | 2069.17 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 1.4299 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.8942 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.7094 times | Thu 23 July 2026 | 1961.57 (0.87%) | 1944.45 | 1921.65 - 1964.70 | 0.6963 times | Wed 22 July 2026 | 1944.60 (-0.93%) | 1970.00 | 1935.01 - 1976.32 | 0.799 times | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.9464 times | Mon 20 July 2026 | 1978.14 (0.29%) | 1973.59 | 1970.07 - 1990.97 | 0.8494 times | Fri 17 July 2026 | 1972.43 (0.57%) | 1961.26 | 1959.29 - 1990.92 | 0.8382 times | Thu 16 July 2026 | 1961.25 (2%) | 1920.00 | 1919.95 - 1963.71 | 1.0472 times | Wed 15 July 2026 | 1922.77 (-1.05%) | 1931.38 | 1909.67 - 1941.85 | 1.7902 times | Tue 14 July 2026 | 1943.22 (-0.97%) | 1959.28 | 1941.32 - 1973.41 | 1.3142 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2016.68 and 2077.05
| Weekly Target 1 | 1968.87 |
| Weekly Target 2 | 2004.11 |
| Weekly Target 3 | 2029.24 |
| Weekly Target 4 | 2064.48 |
| Weekly Target 5 | 2089.61 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2039.35 (2.24%) | 2005.37 | 1994.00 - 2054.37 | 0.402 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.692 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.0055 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8782 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.105 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2415 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0439 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2677 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1879 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1763 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1318 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1970.81 and 2122.92
| Monthly Target 1 | 1846.55 |
| Monthly Target 2 | 1942.95 |
| Monthly Target 3 | 1998.66 |
| Monthly Target 4 | 2095.06 |
| Monthly Target 5 | 2150.77 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2039.35 (4.42%) | 1940.01 | 1902.26 - 2054.37 | 0.9931 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4758 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3987 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3021 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9233 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8333 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8421 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7618 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7378 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7319 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8078 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1648.59 and 2110.18
| Yearly Target 1 | 1518.33 |
| Yearly Target 2 | 1778.84 |
| Yearly Target 3 | 1979.92 |
| Yearly Target 4 | 2240.43 |
| Yearly Target 5 | 2441.51 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2039.35 (-5.13%) | 2143.33 | 1719.41 - 2181.00 | 0.8052 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1497 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0059 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0158 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.179 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1279 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2684 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9333 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7935 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7213 times | Fri 30 December 2016 | 904.50 (0%) | 982.17 | 811.05 - 989.18 | 0.6762 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1979.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1966 and price is deviating by 28 points
Upper Bollinger band is at 2021 and lower is at 1911, while middle bands are at 1938 and 1994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.93 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1991.03 |
| 12 day DMA | 1971.52 |
| 20 day DMA | 1965.54 |
| 35 day DMA | 1922.32 |
| 50 day DMA | 1894.83 |
| 100 day DMA | 1898.81 |
| 150 day DMA | 1963.83 |
| 200 day DMA | 1973.63 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.39 | 1985.42 | 1970.66 |
| 12 day EMA | 1979.24 | 1968.32 | 1959.84 |
| 20 day EMA | 1961.16 | 1952.93 | 1946.4 |
| 35 day EMA | 1930.9 | 1924.51 | 1919.19 |
| 50 day EMA | 1899.48 | 1893.77 | 1888.83 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.03 | 1975.75 | 1968.39 |
| 12 day SMA | 1971.52 | 1963.95 | 1958.57 |
| 20 day SMA | 1965.54 | 1961.37 | 1956.63 |
| 35 day SMA | 1922.32 | 1916.02 | 1909.26 |
| 50 day SMA | 1894.83 | 1890.96 | 1887.07 |
| 100 day SMA | 1898.81 | 1898.8 | 1899.46 |
| 150 day SMA | 1963.83 | 1964.51 | 1965.47 |
| 200 day SMA | 1973.63 | 1972.99 | 1972.42 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
