ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1764.83 and 1788.79

Intraday Target 11758.37
Intraday Target 21771.28
Intraday Target 31782.3333333333
Intraday Target 41795.24
Intraday Target 51806.29

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1784.18 (0.14%) 1793.00 1769.43 - 1793.39 0.7396 times
Thu 10 September 2026 1781.71 (-0.23%) 1798.44 1767.60 - 1803.60 0.9457 times
Wed 09 September 2026 1785.74 (0%) 1782.29 1773.00 - 1788.30 0.952 times
Tue 08 September 2026 1785.71 (-2.25%) 1803.01 1785.00 - 1812.99 0.9111 times
Fri 04 September 2026 1826.72 (-0.88%) 1826.91 1826.00 - 1843.14 0.9221 times
Thu 03 September 2026 1842.98 (1.48%) 1835.00 1827.35 - 1849.11 0.8686 times
Wed 02 September 2026 1816.06 (1.04%) 1817.02 1800.50 - 1841.23 1.1707 times
Tue 01 September 2026 1797.28 (-0.31%) 1808.28 1793.03 - 1820.00 1.1518 times
Mon 31 August 2026 1802.91 (-0.87%) 1810.31 1798.00 - 1813.69 1.402 times
Fri 28 August 2026 1818.69 (0.71%) 1815.00 1807.15 - 1824.03 0.9363 times
Thu 27 August 2026 1805.82 (-0.54%) 1832.90 1791.00 - 1832.90 0.9772 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1753.2 and 1798.59

Weekly Target 11742.87
Weekly Target 21763.52
Weekly Target 31788.2566666667
Weekly Target 41808.91
Weekly Target 51833.65

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1784.18 (-2.33%) 1803.01 1767.60 - 1812.99 0.7456 times
Fri 04 September 2026 1826.72 (0.44%) 1810.31 1793.03 - 1849.11 1.1589 times
Fri 28 August 2026 1818.69 (1.28%) 1794.64 1791.00 - 1832.90 0.9565 times
Fri 21 August 2026 1795.62 (-2.79%) 1844.60 1783.00 - 1845.25 1.0412 times
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.8309 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.15 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.4796 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.7086 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 1.0296 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.8992 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.1315 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1735.14 and 1816.65

Monthly Target 11718.79
Monthly Target 21751.48
Monthly Target 31800.2966666667
Monthly Target 41832.99
Monthly Target 51881.81

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1784.18 (-1.04%) 1808.28 1767.60 - 1849.11 0.4218 times
Mon 31 August 2026 1802.91 (-4.22%) 1882.34 1783.00 - 1910.00 1.1196 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.232 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.415 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.3411 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2485 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.8853 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.799 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8074 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7304 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7074 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1521 and 1982.59

Yearly Target 11433.27
Yearly Target 21608.73
Yearly Target 31894.8633333333
Yearly Target 42070.32
Yearly Target 52356.45

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1784.18 (-17%) 2143.33 1719.41 - 2181.00 0.9828 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1275 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 0.9865 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 0.9962 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.1562 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1061 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.2439 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9153 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.7782 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7073 times
Fri 30 December 2016 904.50 (0%) 925.78 811.05 - 961.78 0.5292 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1802.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1809.88

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1807 and price is deviating by 19 points

Upper Bollinger band is at 1843 and lower is at 1771, while middle bands are at 1789 and 1825

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.36 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1792.81
12 day DMA 1805.28
20 day DMA 1806.5
35 day DMA 1848.98
50 day DMA 1882.13
100 day DMA 1865.3
150 day DMA 1906.25
200 day DMA 1953.47

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1791.551795.241802.01
12 day EMA1802.731806.11810.53
20 day EMA1815.591818.91822.81
35 day EMA1844.971848.551852.49
50 day EMA1876.711880.481884.51

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.811804.571811.44
12 day SMA1805.281807.341810.31
20 day SMA1806.51809.141812.18
35 day SMA1848.981854.051858.7
50 day SMA1882.131884.781888.2
100 day SMA1865.31867.11869.16
150 day SMA1906.251908.051909.76
200 day SMA1953.471954.751956.1

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top