Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2132.61 and 2164.83
| Intraday Target 1 | 2126.92 |
| Intraday Target 2 | 2138.29 |
| Intraday Target 3 | 2159.1433333333 |
| Intraday Target 4 | 2170.51 |
| Intraday Target 5 | 2191.36 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2149.65 (-1.93%) | 2173.77 | 2147.78 - 2180.00 | 0.8993 times | Mon 29 December 2025 | 2191.90 (0%) | 2191.33 | 2175.47 - 2199.80 | 0.9273 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.9273 times | Fri 26 December 2025 | 2181.54 (-0.06%) | 2195.08 | 2175.00 - 2196.41 | 0.5321 times | Wed 24 December 2025 | 2182.93 (-0.25%) | 2187.17 | 2182.93 - 2207.59 | 0.4948 times | Tue 23 December 2025 | 2188.43 (0.26%) | 2181.64 | 2174.04 - 2204.02 | 0.8051 times | Mon 22 December 2025 | 2182.67 (0.74%) | 2154.95 | 2154.95 - 2186.01 | 0.9459 times | Fri 19 December 2025 | 2166.65 (0.09%) | 2164.73 | 2156.00 - 2175.00 | 1.7612 times | Thu 18 December 2025 | 2164.73 (0.63%) | 2147.16 | 2143.36 - 2172.22 | 1.3691 times | Wed 17 December 2025 | 2151.09 (0.49%) | 2139.25 | 2135.00 - 2159.70 | 1.338 times | Tue 16 December 2025 | 2140.70 (-0.9%) | 2149.15 | 2123.87 - 2169.80 | 1.2042 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2122.71 and 2174.73
| Weekly Target 1 | 2113.72 |
| Weekly Target 2 | 2131.69 |
| Weekly Target 3 | 2165.7433333333 |
| Weekly Target 4 | 2183.71 |
| Weekly Target 5 | 2217.76 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2149.65 (-1.93%) | 2191.33 | 2147.78 - 2199.80 | 0.3474 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1764 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5284 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3536 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6276 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.1334 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0257 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.3299 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.3128 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.1648 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.6617 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2084.06 and 2273.19
| Monthly Target 1 | 1936.1 |
| Monthly Target 2 | 2042.88 |
| Monthly Target 3 | 2125.2333333333 |
| Monthly Target 4 | 2232.01 |
| Monthly Target 5 | 2314.36 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9018 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8436 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9524 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9237 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9357 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9435 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9825 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2611 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2454 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0102 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5116 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1885.77 and 2471.47
| Yearly Target 1 | 1407.34 |
| Yearly Target 2 | 1778.5 |
| Yearly Target 3 | 1993.0433333333 |
| Yearly Target 4 | 2364.2 |
| Yearly Target 5 | 2578.74 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1425 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9771 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9878 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1615 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0948 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2073 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.8883 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7553 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.6865 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.0988 times | Thu 31 December 2015 | 883.35 (0%) | 874.89 | 839.33 - 937.91 | 0.3255 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2162.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2183.69
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2136 and price is deviating by 53 points
Upper Bollinger band is at 2240 and lower is at 2032, while middle bands are at 2084 and 2188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2172.33 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2179.58 |
| 12 day DMA | 2171.03 |
| 20 day DMA | 2135.53 |
| 35 day DMA | 2103.92 |
| 50 day DMA | 2054.49 |
| 100 day DMA | 1994.66 |
| 150 day DMA | 1986.18 |
| 200 day DMA | 1946.19 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.56 | 2185.52 | 2182.33 |
| 12 day EMA | 2162.77 | 2165.15 | 2160.29 |
| 20 day EMA | 2140.98 | 2140.07 | 2134.62 |
| 35 day EMA | 2097.93 | 2094.88 | 2089.17 |
| 50 day EMA | 2055.06 | 2051.2 | 2045.46 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.58 | 2187.34 | 2185.49 |
| 12 day SMA | 2171.03 | 2172.57 | 2167.07 |
| 20 day SMA | 2135.53 | 2131.09 | 2125.18 |
| 35 day SMA | 2103.92 | 2101.37 | 2096.95 |
| 50 day SMA | 2054.49 | 2049.65 | 2043.65 |
| 100 day SMA | 1994.66 | 1992.73 | 1990.19 |
| 150 day SMA | 1986.18 | 1984.28 | 1982.32 |
| 200 day SMA | 1946.19 | 1944.54 | 1942.66 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
