MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1711.43 and 1737.99
| Intraday Target 1 | 1706.37 |
| Intraday Target 2 | 1716.48 |
| Intraday Target 3 | 1732.9333333333 |
| Intraday Target 4 | 1743.04 |
| Intraday Target 5 | 1759.49 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (-0.61%) | 1745.53 | 1722.83 - 1749.39 | 1.4734 times | Fri 02 October 2026 | 1737.18 (0.64%) | 1728.13 | 1717.37 - 1739.16 | 1.1155 times | Thu 01 October 2026 | 1726.11 (0.8%) | 1710.00 | 1704.17 - 1729.65 | 1.227 times | Wed 30 September 2026 | 1712.45 (-1.59%) | 1740.09 | 1712.45 - 1741.74 | 1.0137 times | Tue 29 September 2026 | 1740.09 (-0.02%) | 1735.85 | 1726.72 - 1742.98 | 0.7048 times | Mon 28 September 2026 | 1740.40 (0.73%) | 1725.40 | 1716.50 - 1741.46 | 0.8924 times | Fri 25 September 2026 | 1727.73 (-0.43%) | 1739.61 | 1716.00 - 1740.62 | 0.9671 times | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 0.9671 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.8213 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.8176 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.0713 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1711.43 and 1737.99
| Weekly Target 1 | 1706.37 |
| Weekly Target 2 | 1716.48 |
| Weekly Target 3 | 1732.9333333333 |
| Weekly Target 4 | 1743.04 |
| Weekly Target 5 | 1759.49 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (-0.61%) | 1745.53 | 1722.83 - 1749.39 | 0.3926 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.3199 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2376 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2382 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7365 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1448 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9449 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0285 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8208 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.136 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4617 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1715.38 and 1760.6
| Monthly Target 1 | 1681.49 |
| Monthly Target 2 | 1704.04 |
| Monthly Target 3 | 1726.7133333333 |
| Monthly Target 4 | 1749.26 |
| Monthly Target 5 | 1771.93 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (0.83%) | 1710.00 | 1704.17 - 1749.39 | 0.2598 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.2166 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0785 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.1868 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3632 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.2919 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2027 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8528 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7697 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7779 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7036 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1476.96 and 1953.79
| Yearly Target 1 | 1393.75 |
| Yearly Target 2 | 1560.17 |
| Yearly Target 3 | 1870.5833333333 |
| Yearly Target 4 | 2037 |
| Yearly Target 5 | 2347.41 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (-19.68%) | 2143.33 | 1704.17 - 2181.00 | 1.0877 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1144 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.975 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9846 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1427 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0932 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2294 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9046 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7691 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.6991 times | Fri 30 December 2016 | 904.50 (0%) | 952.78 | 811.05 - 956.58 | 0.482 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1761 and price is deviating by 28 points
Upper Bollinger band is at 1815 and lower is at 1707, while middle bands are at 1734 and 1788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.67 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1728.48 |
| 12 day DMA | 1741.83 |
| 20 day DMA | 1760.13 |
| 35 day DMA | 1781.37 |
| 50 day DMA | 1815.7 |
| 100 day DMA | 1851.38 |
| 150 day DMA | 1871.54 |
| 200 day DMA | 1928.03 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.64 | 1732.67 | 1730.41 |
| 12 day EMA | 1742.98 | 1745.96 | 1747.56 |
| 20 day EMA | 1758.85 | 1762.24 | 1764.88 |
| 35 day EMA | 1789.5 | 1793.2 | 1796.5 |
| 50 day EMA | 1819.54 | 1823.33 | 1826.85 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.48 | 1731.25 | 1729.36 |
| 12 day SMA | 1741.83 | 1746.72 | 1750.93 |
| 20 day SMA | 1760.13 | 1765.14 | 1770.43 |
| 35 day SMA | 1781.37 | 1784.82 | 1787.67 |
| 50 day SMA | 1815.7 | 1821.06 | 1825.55 |
| 100 day SMA | 1851.38 | 1852.45 | 1853.47 |
| 150 day SMA | 1871.54 | 1873.84 | 1876.02 |
| 200 day SMA | 1928.03 | 1930.24 | 1932.18 |


