Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1777.7 and 1811
| Intraday Target 1 | 1771.92 |
| Intraday Target 2 | 1783.48 |
| Intraday Target 3 | 1805.22 |
| Intraday Target 4 | 1816.78 |
| Intraday Target 5 | 1838.52 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.2977 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.9607 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.9897 times | Fri 14 August 2026 | 1847.24 (0.56%) | 1830.00 | 1826.87 - 1849.86 | 0.7554 times | Thu 13 August 2026 | 1836.98 (-0.3%) | 1850.48 | 1827.12 - 1868.46 | 0.9064 times | Wed 12 August 2026 | 1842.46 (0.08%) | 1828.81 | 1825.00 - 1854.83 | 1.0362 times | Tue 11 August 2026 | 1841.04 (0.05%) | 1841.00 | 1835.00 - 1854.95 | 1.0885 times | Mon 10 August 2026 | 1840.08 (-1.87%) | 1875.05 | 1837.31 - 1888.67 | 1.0808 times | Fri 07 August 2026 | 1875.05 (0.2%) | 1866.13 | 1861.50 - 1884.75 | 0.9897 times | Thu 06 August 2026 | 1871.33 (-0.36%) | 1893.92 | 1862.69 - 1893.92 | 0.8948 times | Wed 05 August 2026 | 1878.03 (-0.51%) | 1896.86 | 1868.00 - 1904.64 | 1.3752 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1768.56 and 1820.15
| Weekly Target 1 | 1759.73 |
| Weekly Target 2 | 1777.38 |
| Weekly Target 3 | 1811.3166666667 |
| Weekly Target 4 | 1828.97 |
| Weekly Target 5 | 1862.91 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1795.04 (-2.83%) | 1844.60 | 1793.66 - 1845.25 | 0.5477 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8207 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1359 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4615 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6999 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.017 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8882 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.1176 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2557 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0559 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2822 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1736.18 and 1852.52
| Monthly Target 1 | 1716.56 |
| Monthly Target 2 | 1755.8 |
| Monthly Target 3 | 1832.9 |
| Monthly Target 4 | 1872.14 |
| Monthly Target 5 | 1949.24 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1795.04 (-4.64%) | 1882.34 | 1793.66 - 1910.00 | 0.6757 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2533 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4395 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3642 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.27 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9005 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8127 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8214 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.743 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7196 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7139 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1526.43 and 1988.02
| Yearly Target 1 | 1436.89 |
| Yearly Target 2 | 1615.97 |
| Yearly Target 3 | 1898.4833333333 |
| Yearly Target 4 | 2077.56 |
| Yearly Target 5 | 2360.07 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1795.04 (-16.5%) | 2143.33 | 1719.41 - 2181.00 | 0.8981 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1381 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9957 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0056 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1671 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1165 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2556 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9239 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7855 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.714 times | Fri 30 December 2016 | 904.50 (0%) | 926.95 | 811.05 - 961.78 | 0.5942 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1844.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.29
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1891 and price is deviating by 73 points
Upper Bollinger band is at 2036 and lower is at 1746, while middle bands are at 1818 and 1963
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.66 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1818.71 |
| 12 day DMA | 1844.1 |
| 20 day DMA | 1890.12 |
| 35 day DMA | 1918.56 |
| 50 day DMA | 1905.54 |
| 100 day DMA | 1885.92 |
| 150 day DMA | 1932.34 |
| 200 day DMA | 1969.58 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.83 | 1826.22 | 1831.79 |
| 12 day EMA | 1844.81 | 1853.86 | 1860.91 |
| 20 day EMA | 1867.22 | 1874.81 | 1881.09 |
| 35 day EMA | 1878.86 | 1883.8 | 1887.84 |
| 50 day EMA | 1887.42 | 1891.19 | 1894.29 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.71 | 1828.19 | 1833.38 |
| 12 day SMA | 1844.1 | 1851.1 | 1856.71 |
| 20 day SMA | 1890.12 | 1897.6 | 1904.99 |
| 35 day SMA | 1918.56 | 1923.07 | 1927.1 |
| 50 day SMA | 1905.54 | 1905.56 | 1905.63 |
| 100 day SMA | 1885.92 | 1886.96 | 1887.74 |
| 150 day SMA | 1932.34 | 1934.5 | 1936.62 |
| 200 day SMA | 1969.58 | 1970.02 | 1970.34 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
