MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1764.83 and 1788.79
| Intraday Target 1 | 1758.37 |
| Intraday Target 2 | 1771.28 |
| Intraday Target 3 | 1782.3333333333 |
| Intraday Target 4 | 1795.24 |
| Intraday Target 5 | 1806.29 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1784.18 (0.14%) | 1793.00 | 1769.43 - 1793.39 | 0.7396 times | Thu 10 September 2026 | 1781.71 (-0.23%) | 1798.44 | 1767.60 - 1803.60 | 0.9457 times | Wed 09 September 2026 | 1785.74 (0%) | 1782.29 | 1773.00 - 1788.30 | 0.952 times | Tue 08 September 2026 | 1785.71 (-2.25%) | 1803.01 | 1785.00 - 1812.99 | 0.9111 times | Fri 04 September 2026 | 1826.72 (-0.88%) | 1826.91 | 1826.00 - 1843.14 | 0.9221 times | Thu 03 September 2026 | 1842.98 (1.48%) | 1835.00 | 1827.35 - 1849.11 | 0.8686 times | Wed 02 September 2026 | 1816.06 (1.04%) | 1817.02 | 1800.50 - 1841.23 | 1.1707 times | Tue 01 September 2026 | 1797.28 (-0.31%) | 1808.28 | 1793.03 - 1820.00 | 1.1518 times | Mon 31 August 2026 | 1802.91 (-0.87%) | 1810.31 | 1798.00 - 1813.69 | 1.402 times | Fri 28 August 2026 | 1818.69 (0.71%) | 1815.00 | 1807.15 - 1824.03 | 0.9363 times | Thu 27 August 2026 | 1805.82 (-0.54%) | 1832.90 | 1791.00 - 1832.90 | 0.9772 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1753.2 and 1798.59
| Weekly Target 1 | 1742.87 |
| Weekly Target 2 | 1763.52 |
| Weekly Target 3 | 1788.2566666667 |
| Weekly Target 4 | 1808.91 |
| Weekly Target 5 | 1833.65 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7456 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1589 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9565 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0412 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8309 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.15 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4796 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7086 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.0296 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8992 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.1315 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1735.14 and 1816.65
| Monthly Target 1 | 1718.79 |
| Monthly Target 2 | 1751.48 |
| Monthly Target 3 | 1800.2966666667 |
| Monthly Target 4 | 1832.99 |
| Monthly Target 5 | 1881.81 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1784.18 (-1.04%) | 1808.28 | 1767.60 - 1849.11 | 0.4218 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.1196 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.232 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.415 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3411 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2485 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8853 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.799 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8074 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7304 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7074 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1521 and 1982.59
| Yearly Target 1 | 1433.27 |
| Yearly Target 2 | 1608.73 |
| Yearly Target 3 | 1894.8633333333 |
| Yearly Target 4 | 2070.32 |
| Yearly Target 5 | 2356.45 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1784.18 (-17%) | 2143.33 | 1719.41 - 2181.00 | 0.9828 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1275 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9865 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9962 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1562 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1061 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2439 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9153 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7782 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7073 times | Fri 30 December 2016 | 904.50 (0%) | 925.78 | 811.05 - 961.78 | 0.5292 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1802.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1809.88
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1807 and price is deviating by 19 points
Upper Bollinger band is at 1843 and lower is at 1771, while middle bands are at 1789 and 1825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.36 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1792.81 |
| 12 day DMA | 1805.28 |
| 20 day DMA | 1806.5 |
| 35 day DMA | 1848.98 |
| 50 day DMA | 1882.13 |
| 100 day DMA | 1865.3 |
| 150 day DMA | 1906.25 |
| 200 day DMA | 1953.47 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.55 | 1795.24 | 1802.01 |
| 12 day EMA | 1802.73 | 1806.1 | 1810.53 |
| 20 day EMA | 1815.59 | 1818.9 | 1822.81 |
| 35 day EMA | 1844.97 | 1848.55 | 1852.49 |
| 50 day EMA | 1876.71 | 1880.48 | 1884.51 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.81 | 1804.57 | 1811.44 |
| 12 day SMA | 1805.28 | 1807.34 | 1810.31 |
| 20 day SMA | 1806.5 | 1809.14 | 1812.18 |
| 35 day SMA | 1848.98 | 1854.05 | 1858.7 |
| 50 day SMA | 1882.13 | 1884.78 | 1888.2 |
| 100 day SMA | 1865.3 | 1867.1 | 1869.16 |
| 150 day SMA | 1906.25 | 1908.05 | 1909.76 |
| 200 day SMA | 1953.47 | 1954.75 | 1956.1 |


