Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2010.23 and 2049.12
| Intraday Target 1 | 1982.71 |
| Intraday Target 2 | 1998.85 |
| Intraday Target 3 | 2021.5966666667 |
| Intraday Target 4 | 2037.74 |
| Intraday Target 5 | 2060.49 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 1.4569 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 1.488 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.9305 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.7382 times | Thu 23 July 2026 | 1961.57 (0.87%) | 1944.45 | 1921.65 - 1964.70 | 0.7246 times | Wed 22 July 2026 | 1944.60 (-0.93%) | 1970.00 | 1935.01 - 1976.32 | 0.8314 times | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.9848 times | Mon 20 July 2026 | 1978.14 (0.29%) | 1973.59 | 1970.07 - 1990.97 | 0.8838 times | Fri 17 July 2026 | 1972.43 (0.57%) | 1961.26 | 1959.29 - 1990.92 | 0.8722 times | Thu 16 July 2026 | 1961.25 (2%) | 1920.00 | 1919.95 - 1963.71 | 1.0897 times | Wed 15 July 2026 | 1922.77 (-1.05%) | 1931.38 | 1909.67 - 1941.85 | 1.8629 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2004.5 and 2064.87
| Weekly Target 1 | 1960.75 |
| Weekly Target 2 | 1987.88 |
| Weekly Target 3 | 2021.1233333333 |
| Weekly Target 4 | 2048.25 |
| Weekly Target 5 | 2081.49 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2015.00 (1.02%) | 2005.37 | 1994.00 - 2054.37 | 0.6289 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6756 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9817 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8574 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0789 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2122 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0192 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2377 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1598 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1485 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.105 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1958.63 and 2110.74
| Monthly Target 1 | 1838.43 |
| Monthly Target 2 | 1926.72 |
| Monthly Target 3 | 1990.5433333333 |
| Monthly Target 4 | 2078.83 |
| Monthly Target 5 | 2142.65 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2015.00 (3.17%) | 1940.01 | 1902.26 - 2054.37 | 1.0537 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4659 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3893 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2933 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9171 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8277 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8365 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7567 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7328 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.727 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8024 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1636.41 and 2098
| Yearly Target 1 | 1510.21 |
| Yearly Target 2 | 1762.61 |
| Yearly Target 3 | 1971.8033333333 |
| Yearly Target 4 | 2224.2 |
| Yearly Target 5 | 2433.39 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2015.00 (-6.26%) | 2143.33 | 1719.41 - 2181.00 | 0.8117 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1489 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0052 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0151 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1781 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1271 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2675 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9326 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.793 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7208 times | Fri 30 December 2016 | 904.50 (0%) | 981.71 | 811.05 - 989.18 | 0.6719 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1984.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1969 and price is deviating by 30 points
Upper Bollinger band is at 2028 and lower is at 1910, while middle bands are at 1940 and 1999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1989.44 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2005.11 |
| 12 day DMA | 1975.91 |
| 20 day DMA | 1968.63 |
| 35 day DMA | 1928.58 |
| 50 day DMA | 1898.25 |
| 100 day DMA | 1898.56 |
| 150 day DMA | 1962.92 |
| 200 day DMA | 1974.28 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.26 | 2003.39 | 1985.42 |
| 12 day EMA | 1984.74 | 1979.24 | 1968.32 |
| 20 day EMA | 1966.36 | 1961.24 | 1953.02 |
| 35 day EMA | 1934.93 | 1930.22 | 1923.79 |
| 50 day EMA | 1904.03 | 1899.5 | 1893.79 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.11 | 1991.03 | 1975.75 |
| 12 day SMA | 1975.91 | 1971.52 | 1963.95 |
| 20 day SMA | 1968.63 | 1965.54 | 1961.37 |
| 35 day SMA | 1928.58 | 1922.32 | 1916.02 |
| 50 day SMA | 1898.25 | 1894.83 | 1890.96 |
| 100 day SMA | 1898.56 | 1898.81 | 1898.8 |
| 150 day SMA | 1962.92 | 1963.83 | 1964.51 |
| 200 day SMA | 1974.28 | 1973.63 | 1972.99 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
