AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.86 and 21.91
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.95 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.90 (0.46%) | 21.91 | 21.87 - 21.92 | 0.2545 times | Fri 29 May 2026 | 21.80 (-3.75%) | 22.25 | 21.80 - 22.25 | 1.0433 times | Thu 28 May 2026 | 22.65 (-0.09%) | 22.67 | 22.46 - 22.67 | 1.9847 times | Wed 27 May 2026 | 22.67 (0%) | 22.76 | 22.25 - 22.76 | 0.687 times | Tue 26 May 2026 | 22.67 (-0.13%) | 22.54 | 22.46 - 22.69 | 1.4504 times | Fri 22 May 2026 | 22.70 (-0.39%) | 22.79 | 22.55 - 22.82 | 2.0102 times | Thu 21 May 2026 | 22.79 (0.09%) | 22.77 | 22.61 - 22.79 | 0.3308 times | Wed 20 May 2026 | 22.77 (0.89%) | 22.50 | 22.50 - 22.88 | 0.9415 times | Tue 19 May 2026 | 22.57 (-0.13%) | 22.62 | 22.57 - 22.62 | 0.1527 times | Mon 18 May 2026 | 22.60 (-0.22%) | 22.64 | 22.50 - 22.64 | 1.145 times | Fri 15 May 2026 | 22.65 (-0.79%) | 22.80 | 22.51 - 22.80 | 0.3308 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.86 and 21.91
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.90 (0.46%) | 21.91 | 21.87 - 21.92 | 0.0436 times | Fri 29 May 2026 | 21.80 (-3.96%) | 22.54 | 21.80 - 22.76 | 0.8849 times | Fri 22 May 2026 | 22.70 (0.22%) | 22.64 | 22.50 - 22.88 | 0.7847 times | Fri 15 May 2026 | 22.65 (-0.61%) | 22.62 | 22.51 - 22.83 | 0.5362 times | Fri 08 May 2026 | 22.79 (0.35%) | 22.45 | 22.39 - 22.90 | 1.1116 times | Fri 01 May 2026 | 22.71 (1.66%) | 22.03 | 22.01 - 22.75 | 1.116 times | Fri 24 April 2026 | 22.34 (2.29%) | 21.63 | 21.60 - 22.35 | 0.959 times | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.2598 times | Fri 10 April 2026 | 21.63 (7.4%) | 20.08 | 20.03 - 21.99 | 1.918 times | Thu 02 April 2026 | 20.14 (2.03%) | 20.07 | 19.50 - 21.00 | 1.3862 times | Fri 27 March 2026 | 19.74 (-11.84%) | 20.27 | 19.40 - 20.72 | 2.6417 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.86 and 21.91
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.90 (0.46%) | 21.91 | 21.87 - 21.92 | 0.0096 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.8331 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.2737 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 1.0957 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.8071 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 1.0669 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.9803 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.8706 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.2939 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.7691 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.3959 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.68 and 22.62
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.90 (-1.62%) | 22.26 | 19.40 - 23.34 | 0.1849 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6228 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.99 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9557 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.18 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2381 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1112 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7407 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5437 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4329 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5109 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.39 | 22.68 |
| 12 day EMA | 22.44 | 22.54 | 22.67 |
| 20 day EMA | 22.45 | 22.51 | 22.58 |
| 35 day EMA | 22.2 | 22.22 | 22.24 |
| 50 day EMA | 21.91 | 21.91 | 21.91 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.5 | 22.7 |
| 12 day SMA | 22.55 | 22.62 | 22.7 |
| 20 day SMA | 22.62 | 22.66 | 22.7 |
| 35 day SMA | 22.4 | 22.39 | 22.37 |
| 50 day SMA | 21.8 | 21.81 | 21.82 |
| 100 day SMA | 22.17 | 22.17 | 22.18 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |


