AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.26 and 21.45
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.6 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-0.88%) | 21.54 | 21.35 - 21.54 | 0.7884 times | Tue 23 June 2026 | 21.54 (0.89%) | 21.54 | 21.50 - 21.72 | 0.3181 times | Mon 22 June 2026 | 21.35 (-0.93%) | 21.50 | 21.35 - 21.50 | 0.8852 times | Thu 18 June 2026 | 21.55 (-0.42%) | 21.69 | 21.36 - 21.73 | 2.1992 times | Wed 17 June 2026 | 21.64 (1.6%) | 21.60 | 21.21 - 21.69 | 2.0194 times | Tue 16 June 2026 | 21.30 (1%) | 21.00 | 21.00 - 21.30 | 0.1245 times | Mon 15 June 2026 | 21.09 (-1.91%) | 21.51 | 20.88 - 21.56 | 2.8077 times | Fri 12 June 2026 | 21.50 (-0.14%) | 21.59 | 21.42 - 21.59 | 0.083 times | Thu 11 June 2026 | 21.53 (-0.09%) | 21.55 | 21.47 - 21.70 | 0.4011 times | Wed 10 June 2026 | 21.55 (0%) | 21.70 | 21.50 - 21.88 | 0.3734 times | Tue 09 June 2026 | 21.55 (-0.74%) | 21.43 | 21.43 - 21.69 | 0.2351 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.17 and 21.54
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-0.93%) | 21.50 | 21.35 - 21.72 | 0.6291 times | Thu 18 June 2026 | 21.55 (0.23%) | 21.51 | 20.88 - 21.73 | 2.2586 times | Fri 12 June 2026 | 21.50 (0.23%) | 21.39 | 21.39 - 21.88 | 0.5199 times | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 1.1883 times | Fri 29 May 2026 | 21.80 (-3.96%) | 22.54 | 21.80 - 22.76 | 0.8869 times | Fri 22 May 2026 | 22.70 (0.22%) | 22.64 | 22.50 - 22.88 | 0.7864 times | Fri 15 May 2026 | 22.65 (-0.61%) | 22.62 | 22.51 - 22.83 | 0.5374 times | Fri 08 May 2026 | 22.79 (0.35%) | 22.45 | 22.39 - 22.90 | 1.114 times | Fri 01 May 2026 | 22.71 (1.66%) | 22.03 | 22.01 - 22.75 | 1.1184 times | Fri 24 April 2026 | 22.34 (2.29%) | 21.63 | 21.60 - 22.35 | 0.9611 times | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.2626 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.56 and 21.68
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-2.06%) | 21.91 | 20.88 - 22.00 | 0.9198 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7572 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.1576 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9959 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.7336 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.9697 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.891 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7913 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.176 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.6079 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.2687 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.41 and 22.35
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-4.09%) | 22.26 | 19.40 - 23.34 | 0.2205 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6206 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9864 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9522 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1758 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2336 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0999 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.738 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5417 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4313 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.509 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.47 | 21.44 |
| 12 day EMA | 21.53 | 21.56 | 21.56 |
| 20 day EMA | 21.67 | 21.7 | 21.72 |
| 35 day EMA | 21.78 | 21.81 | 21.83 |
| 50 day EMA | 21.97 | 22 | 22.02 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.48 | 21.39 |
| 12 day SMA | 21.47 | 21.48 | 21.49 |
| 20 day SMA | 21.67 | 21.73 | 21.79 |
| 35 day SMA | 22.12 | 22.15 | 22.19 |
| 50 day SMA | 22.13 | 22.14 | 22.14 |
| 100 day SMA | 22.04 | 22.05 | 22.05 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.01 | 22.01 | 22.02 |


