ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.86 and 21.91

Intraday Target 121.85
Intraday Target 221.87
Intraday Target 321.896666666667
Intraday Target 421.92
Intraday Target 521.95

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 01 June 2026 21.90 (0.46%) 21.91 21.87 - 21.92 0.2545 times
Fri 29 May 2026 21.80 (-3.75%) 22.25 21.80 - 22.25 1.0433 times
Thu 28 May 2026 22.65 (-0.09%) 22.67 22.46 - 22.67 1.9847 times
Wed 27 May 2026 22.67 (0%) 22.76 22.25 - 22.76 0.687 times
Tue 26 May 2026 22.67 (-0.13%) 22.54 22.46 - 22.69 1.4504 times
Fri 22 May 2026 22.70 (-0.39%) 22.79 22.55 - 22.82 2.0102 times
Thu 21 May 2026 22.79 (0.09%) 22.77 22.61 - 22.79 0.3308 times
Wed 20 May 2026 22.77 (0.89%) 22.50 22.50 - 22.88 0.9415 times
Tue 19 May 2026 22.57 (-0.13%) 22.62 22.57 - 22.62 0.1527 times
Mon 18 May 2026 22.60 (-0.22%) 22.64 22.50 - 22.64 1.145 times
Fri 15 May 2026 22.65 (-0.79%) 22.80 22.51 - 22.80 0.3308 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.86 and 21.91

Weekly Target 121.85
Weekly Target 221.87
Weekly Target 321.896666666667
Weekly Target 421.92
Weekly Target 521.95

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 01 June 2026 21.90 (0.46%) 21.91 21.87 - 21.92 0.0436 times
Fri 29 May 2026 21.80 (-3.96%) 22.54 21.80 - 22.76 0.8849 times
Fri 22 May 2026 22.70 (0.22%) 22.64 22.50 - 22.88 0.7847 times
Fri 15 May 2026 22.65 (-0.61%) 22.62 22.51 - 22.83 0.5362 times
Fri 08 May 2026 22.79 (0.35%) 22.45 22.39 - 22.90 1.1116 times
Fri 01 May 2026 22.71 (1.66%) 22.03 22.01 - 22.75 1.116 times
Fri 24 April 2026 22.34 (2.29%) 21.63 21.60 - 22.35 0.959 times
Fri 17 April 2026 21.84 (0.97%) 21.60 21.09 - 22.16 1.2598 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 1.918 times
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.3862 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.6417 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.86 and 21.91

Monthly Target 121.85
Monthly Target 221.87
Monthly Target 321.896666666667
Monthly Target 421.92
Monthly Target 521.95

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 01 June 2026 21.90 (0.46%) 21.91 21.87 - 21.92 0.0096 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.8331 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.2737 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 1.0957 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.8071 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 1.0669 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.9803 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.8706 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.2939 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.7691 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.3959 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 18.68 and 22.62

Yearly Target 117.61
Yearly Target 219.75
Yearly Target 321.546666666667
Yearly Target 423.69
Yearly Target 525.49

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 01 June 2026 21.90 (-1.62%) 22.26 19.40 - 23.34 0.1849 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6228 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.99 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9557 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.18 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2381 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1112 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7407 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5437 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4329 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5109 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.55
20 day DMA 22.62
35 day DMA 22.4
50 day DMA 21.8
100 day DMA 22.17
150 day DMA 22.04
200 day DMA 22.06

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3922.68
12 day EMA22.4422.5422.67
20 day EMA22.4522.5122.58
35 day EMA22.222.2222.24
50 day EMA21.9121.9121.91

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.522.7
12 day SMA22.5522.6222.7
20 day SMA22.6222.6622.7
35 day SMA22.422.3922.37
50 day SMA21.821.8121.82
100 day SMA22.1722.1722.18
150 day SMA22.0422.0422.04
200 day SMA22.0622.0622.06

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top