Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.76 and 22.05
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.823333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.84 (0.46%) | 21.70 | 21.67 - 21.96 | 0.5075 times | Thu 16 April 2026 | 21.74 (0.05%) | 21.80 | 21.72 - 21.80 | 0.3567 times | Wed 15 April 2026 | 21.73 (0.05%) | 21.60 | 21.55 - 21.74 | 1.166 times | Tue 14 April 2026 | 21.72 (0.93%) | 21.47 | 21.47 - 22.16 | 1.2894 times | Mon 13 April 2026 | 21.52 (-0.51%) | 21.60 | 21.09 - 21.60 | 0.6447 times | Fri 10 April 2026 | 21.63 (2.27%) | 21.15 | 20.88 - 21.99 | 1.0151 times | Thu 09 April 2026 | 21.15 (2.22%) | 20.80 | 20.58 - 21.19 | 1.4266 times | Wed 08 April 2026 | 20.69 (1.62%) | 21.00 | 20.30 - 21.00 | 1.0014 times | Tue 07 April 2026 | 20.36 (0.69%) | 20.05 | 20.05 - 20.36 | 0.6036 times | Mon 06 April 2026 | 20.22 (0.4%) | 20.08 | 20.03 - 20.37 | 1.989 times | Thu 02 April 2026 | 20.14 (-0.25%) | 20.38 | 19.87 - 20.38 | 1.0562 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.47 and 22.54
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.0926 times | Fri 10 April 2026 | 21.63 (7.4%) | 20.08 | 20.03 - 21.99 | 1.6635 times | Thu 02 April 2026 | 20.14 (2.03%) | 20.07 | 19.50 - 21.00 | 1.2023 times | Fri 27 March 2026 | 19.74 (-11.84%) | 20.27 | 19.40 - 20.72 | 2.2911 times | Tue 17 March 2026 | 22.39 (-0.13%) | 22.50 | 22.30 - 22.50 | 0.3214 times | Fri 13 March 2026 | 22.42 (-0.66%) | 22.57 | 22.30 - 22.68 | 0.4802 times | Thu 05 March 2026 | 22.57 (-2.12%) | 22.83 | 22.30 - 23.06 | 0.8582 times | Fri 27 February 2026 | 23.06 (-0.04%) | 22.89 | 22.66 - 23.34 | 0.9452 times | Fri 20 February 2026 | 23.07 (1.85%) | 22.69 | 22.55 - 23.10 | 1.0737 times | Fri 13 February 2026 | 22.65 (0%) | 22.50 | 22.50 - 22.69 | 0.0718 times | Fri 13 February 2026 | 22.65 (0.67%) | 22.47 | 22.26 - 22.69 | 0.6314 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.85 and 23.15
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.84 (9.47%) | 20.15 | 19.86 - 22.16 | 0.7776 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9293 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.7001 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.9049 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8437 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7384 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1823 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.5005 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.2329 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.1905 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.2014 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.65 and 22.59
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.84 (-1.89%) | 22.26 | 19.40 - 23.34 | 0.1409 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6273 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0014 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9627 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2118 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2637 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0878 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7351 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5396 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4296 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5071 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.56 | 21.47 |
| 12 day EMA | 21.32 | 21.22 | 21.12 |
| 20 day EMA | 21.26 | 21.2 | 21.14 |
| 35 day EMA | 21.47 | 21.45 | 21.43 |
| 50 day EMA | 21.91 | 21.91 | 21.92 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.67 | 21.55 |
| 12 day SMA | 21.08 | 20.92 | 20.73 |
| 20 day SMA | 20.73 | 20.76 | 20.79 |
| 35 day SMA | 21.57 | 21.61 | 21.64 |
| 50 day SMA | 21.88 | 21.89 | 21.91 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 21.92 | 21.93 | 21.93 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
