Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.22 and 22.43
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.58 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.39 (-0.49%) | 22.47 | 22.26 - 22.47 | 1.6338 times | Fri 06 February 2026 | 22.50 (0.31%) | 22.50 | 22.30 - 22.74 | 0.9577 times | Thu 05 February 2026 | 22.43 (-0.31%) | 22.43 | 22.43 - 22.43 | 0.2254 times | Wed 04 February 2026 | 22.50 (-0.13%) | 22.25 | 22.25 - 22.50 | 0.507 times | Tue 03 February 2026 | 22.53 (-0.4%) | 22.48 | 22.48 - 22.54 | 0.7042 times | Mon 02 February 2026 | 22.62 (0.94%) | 22.59 | 22.58 - 22.69 | 1.493 times | Fri 30 January 2026 | 22.41 (-0.13%) | 22.45 | 22.25 - 22.45 | 1.7746 times | Thu 29 January 2026 | 22.44 (-0.49%) | 22.65 | 22.44 - 22.65 | 0.4225 times | Wed 28 January 2026 | 22.55 (-0.13%) | 22.46 | 22.42 - 22.58 | 1.1268 times | Tue 27 January 2026 | 22.58 (0.4%) | 22.42 | 22.42 - 22.63 | 1.1549 times | Mon 26 January 2026 | 22.49 (0.4%) | 22.60 | 22.40 - 22.60 | 1.493 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 22.22 and 22.43
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.39 (-0.49%) | 22.47 | 22.26 - 22.47 | 0.318 times | Fri 06 February 2026 | 22.50 (0.4%) | 22.59 | 22.25 - 22.74 | 0.7566 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.60 | 22.25 - 22.65 | 1.1623 times | Fri 23 January 2026 | 22.40 (-0.62%) | 22.53 | 22.09 - 22.53 | 1.6612 times | Thu 15 January 2026 | 22.54 (0.18%) | 22.61 | 22.50 - 22.82 | 1.0526 times | Fri 09 January 2026 | 22.50 (0.22%) | 22.50 | 22.09 - 22.50 | 1.8421 times | Fri 02 January 2026 | 22.45 (1.04%) | 22.30 | 22.00 - 22.45 | 0.7127 times | Mon 29 December 2025 | 22.22 (1%) | 22.30 | 22.15 - 22.30 | 0.0822 times | Fri 26 December 2025 | 22.00 (-0.86%) | 22.19 | 21.95 - 22.30 | 1.261 times | Fri 19 December 2025 | 22.19 (1.28%) | 21.98 | 21.82 - 22.19 | 1.1513 times | Fri 12 December 2025 | 21.91 (-0.05%) | 21.83 | 21.75 - 22.00 | 0.636 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.08 and 22.57
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.39 (-0.09%) | 22.59 | 22.25 - 22.74 | 0.1538 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8703 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8114 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7102 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1371 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.4432 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.1858 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.145 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.1555 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.3877 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.9988 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 22.2 and 23.02
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.39 (0.58%) | 22.26 | 22.00 - 22.82 | 0.0457 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6334 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0111 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.972 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2235 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2758 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1176 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7422 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5448 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4338 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.512 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.49 | 22.48 |
| 12 day EMA | 22.46 | 22.47 | 22.47 |
| 20 day EMA | 22.44 | 22.44 | 22.43 |
| 35 day EMA | 22.36 | 22.36 | 22.35 |
| 50 day EMA | 22.24 | 22.23 | 22.22 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.52 | 22.5 |
| 12 day SMA | 22.49 | 22.48 | 22.45 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.36 | 22.35 | 22.33 |
| 50 day SMA | 22.24 | 22.23 | 22.22 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.99 | 21.98 | 21.97 |
| 200 day SMA | 21.71 | 21.7 | 21.69 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
