ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.09 and 22.74

Intraday Target 121.98
Intraday Target 222.19
Intraday Target 322.626666666667
Intraday Target 422.84
Intraday Target 523.28

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 22.41 (-2.82%) 22.83 22.41 - 23.06 1.6952 times
Fri 27 February 2026 23.06 (-0.43%) 22.81 22.66 - 23.10 1.6952 times
Thu 26 February 2026 23.16 (-0.3%) 23.11 22.98 - 23.29 0.8398 times
Wed 25 February 2026 23.23 (1%) 23.28 22.92 - 23.28 0.7309 times
Tue 24 February 2026 23.00 (-0.3%) 23.10 22.95 - 23.15 0.311 times
Mon 23 February 2026 23.07 (0%) 22.89 22.89 - 23.34 0.311 times
Fri 20 February 2026 23.07 (0.35%) 22.88 22.80 - 23.10 0.7932 times
Thu 19 February 2026 22.99 (0.61%) 22.72 22.72 - 22.99 1.7574 times
Wed 18 February 2026 22.85 (0.88%) 22.72 22.72 - 22.89 1.0731 times
Tue 17 February 2026 22.65 (0%) 22.69 22.55 - 22.74 0.7932 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.2955 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.09 and 22.74

Weekly Target 121.98
Weekly Target 222.19
Weekly Target 322.626666666667
Weekly Target 422.84
Weekly Target 523.28

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 22.41 (-2.82%) 22.83 22.41 - 23.06 0.5423 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.2438 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.4129 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0945 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.8308 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.6866 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.0547 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.5075 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 0.9552 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.6716 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6468 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.09 and 22.74

Monthly Target 121.98
Monthly Target 222.19
Monthly Target 322.626666666667
Monthly Target 422.84
Monthly Target 523.28

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 22.41 (-2.82%) 22.83 22.41 - 23.06 0.0928 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7305 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9442 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8803 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7705 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.2337 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5657 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2864 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.2422 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.2536 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.5056 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 22.21 and 23.55

Yearly Target 121.24
Yearly Target 221.83
Yearly Target 322.583333333333
Yearly Target 423.17
Yearly Target 523.92

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 22.41 (0.67%) 22.26 22.00 - 23.34 0.0726 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6316 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0083 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9694 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2202 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2724 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1092 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7402 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5434 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4326 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5106 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.9
20 day DMA 22.71
35 day DMA 22.61
50 day DMA 22.49
100 day DMA 22.09
150 day DMA 22.12
200 day DMA 21.89

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.0823.09
12 day EMA22.8522.9322.91
20 day EMA22.7622.822.77
35 day EMA22.6322.6422.61
50 day EMA22.4922.4922.47

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.123.11
12 day SMA22.922.8922.84
20 day SMA22.7122.7222.69
35 day SMA22.6122.6122.59
50 day SMA22.4922.4822.46
100 day SMA22.0922.0822.07
150 day SMA22.1222.1122.1
200 day SMA21.8921.8821.87

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top