ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.6 and 22.29

Intraday Target 121.09
Intraday Target 221.41
Intraday Target 321.783333333333
Intraday Target 422.1
Intraday Target 522.47

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (0.93%) 21.47 21.47 - 22.16 1.1111 times
Mon 13 April 2026 21.52 (-0.51%) 21.60 21.09 - 21.60 0.5556 times
Fri 10 April 2026 21.63 (2.27%) 21.15 20.88 - 21.99 0.8747 times
Thu 09 April 2026 21.15 (2.22%) 20.80 20.58 - 21.19 1.2293 times
Wed 08 April 2026 20.69 (1.62%) 21.00 20.30 - 21.00 0.8629 times
Tue 07 April 2026 20.36 (0.69%) 20.05 20.05 - 20.36 0.5201 times
Mon 06 April 2026 20.22 (0.4%) 20.08 20.03 - 20.37 1.7139 times
Thu 02 April 2026 20.14 (-0.25%) 20.38 19.87 - 20.38 0.9102 times
Wed 01 April 2026 20.19 (1.2%) 20.15 19.86 - 21.00 1.7376 times
Tue 31 March 2026 19.95 (2.26%) 19.94 19.81 - 19.97 0.4846 times
Mon 30 March 2026 19.51 (-1.17%) 20.07 19.50 - 20.13 0.6265 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.41 and 22.48

Weekly Target 120.59
Weekly Target 221.15
Weekly Target 321.656666666667
Weekly Target 422.22
Weekly Target 522.73

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (0.42%) 21.60 21.09 - 22.16 0.5647 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 1.7621 times
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.2735 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.4269 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.3404 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.5086 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 0.9091 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.0012 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.1374 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0761 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.6688 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.79 and 23.09

Monthly Target 118.95
Monthly Target 220.33
Monthly Target 321.246666666667
Monthly Target 422.63
Monthly Target 523.55

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (8.87%) 20.15 19.86 - 22.16 0.6648 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9407 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7086 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9159 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.854 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7474 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1967 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5188 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2479 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.205 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.2161 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 18.59 and 22.53

Yearly Target 117.55
Yearly Target 219.63
Yearly Target 321.486666666667
Yearly Target 423.57
Yearly Target 525.43

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (-2.43%) 22.26 19.40 - 23.34 0.1358 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6276 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0019 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9632 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2125 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2643 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0894 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7355 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5399 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4298 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5073 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.34
12 day DMA 20.57
20 day DMA 20.83
35 day DMA 21.68
50 day DMA 21.92
100 day DMA 22.03
150 day DMA 21.94
200 day DMA 21.9

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.1520.96
12 day EMA21.0120.8820.76
20 day EMA21.0821.0120.96
35 day EMA21.3921.3721.36
50 day EMA21.9121.9221.94

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.0720.81
12 day SMA20.5720.420.27
20 day SMA20.8320.8720.93
35 day SMA21.6821.721.74
50 day SMA21.9221.9421.96
100 day SMA22.0322.0322.03
150 day SMA21.9421.9421.95
200 day SMA21.921.921.89

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top