AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 19.92 and 20.42
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.55 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.04 (1.21%) | 19.80 | 19.80 - 20.30 | 1.5653 times | Tue 24 March 2026 | 19.80 (-3.93%) | 20.25 | 19.80 - 20.72 | 2.5228 times | Mon 23 March 2026 | 20.61 (-7.95%) | 20.27 | 20.26 - 20.62 | 2.69 times | Tue 17 March 2026 | 22.39 (-0.04%) | 22.50 | 22.39 - 22.50 | 0.8055 times | Mon 16 March 2026 | 22.40 (-0.09%) | 22.50 | 22.30 - 22.50 | 0.4863 times | Fri 13 March 2026 | 22.42 (-0.36%) | 22.45 | 22.41 - 22.49 | 0.2888 times | Thu 12 March 2026 | 22.50 (0%) | 22.50 | 22.38 - 22.61 | 0.5775 times | Wed 11 March 2026 | 22.50 (-0.79%) | 22.44 | 22.31 - 22.52 | 0.7143 times | Tue 10 March 2026 | 22.68 (0.67%) | 22.68 | 22.68 - 22.68 | 0.228 times | Mon 09 March 2026 | 22.53 (-0.18%) | 22.57 | 22.30 - 22.57 | 0.1216 times | Thu 05 March 2026 | 22.57 (0.13%) | 22.57 | 22.57 - 22.57 | 0.0304 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 19.46 and 20.38
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.04 (-10.5%) | 20.27 | 19.80 - 20.72 | 2.2813 times | Tue 17 March 2026 | 22.39 (-0.13%) | 22.50 | 22.30 - 22.50 | 0.4348 times | Fri 13 March 2026 | 22.42 (-0.66%) | 22.57 | 22.30 - 22.68 | 0.6496 times | Thu 05 March 2026 | 22.57 (-2.12%) | 22.83 | 22.30 - 23.06 | 1.1611 times | Fri 27 February 2026 | 23.06 (-0.04%) | 22.89 | 22.66 - 23.34 | 1.2788 times | Fri 20 February 2026 | 23.07 (1.85%) | 22.69 | 22.55 - 23.10 | 1.4527 times | Fri 13 February 2026 | 22.65 (0%) | 22.50 | 22.50 - 22.69 | 0.0972 times | Fri 13 February 2026 | 22.65 (0.67%) | 22.47 | 22.26 - 22.69 | 0.8542 times | Fri 06 February 2026 | 22.50 (0.4%) | 22.59 | 22.25 - 22.74 | 0.7059 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.60 | 22.25 - 22.65 | 1.0844 times | Fri 23 January 2026 | 22.40 (-0.62%) | 22.53 | 22.09 - 22.53 | 1.5499 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.29 and 21.55
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.04 (-13.1%) | 22.83 | 19.80 - 23.06 | 0.7068 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6852 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8857 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8258 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7228 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1572 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.4687 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.2067 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.1653 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.1759 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.4123 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.15 and 21.69
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.04 (-9.97%) | 22.26 | 19.80 - 23.34 | 0.0994 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6299 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0056 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9668 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2169 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.269 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1008 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7382 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5419 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4314 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5092 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 21.15 | 21.83 |
| 12 day EMA | 21.58 | 21.86 | 22.24 |
| 20 day EMA | 21.94 | 22.14 | 22.39 |
| 35 day EMA | 22.17 | 22.3 | 22.45 |
| 50 day EMA | 22.26 | 22.35 | 22.45 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.52 | 22.06 |
| 12 day SMA | 21.92 | 22.11 | 22.33 |
| 20 day SMA | 22.32 | 22.47 | 22.62 |
| 35 day SMA | 22.42 | 22.49 | 22.57 |
| 50 day SMA | 22.43 | 22.47 | 22.52 |
| 100 day SMA | 22.16 | 22.17 | 22.19 |
| 150 day SMA | 22.12 | 22.13 | 22.15 |
| 200 day SMA | 21.93 | 21.93 | 21.94 |


