ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 17.59 and 17.73

Intraday Target 117.57
Intraday Target 217.61
Intraday Target 317.706666666667
Intraday Target 417.75
Intraday Target 517.85

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 17.66 (-0.28%) 17.80 17.66 - 17.80 0.6221 times
Thu 29 October 2026 17.71 (0.62%) 17.65 17.65 - 17.81 1.4977 times
Wed 28 October 2026 17.60 (0.28%) 17.60 17.56 - 17.70 0.7834 times
Tue 27 October 2026 17.55 (-0.34%) 17.57 17.53 - 17.65 0.9908 times
Mon 26 October 2026 17.61 (0.4%) 17.53 17.53 - 17.62 0.8756 times
Fri 23 October 2026 17.54 (-0.23%) 17.60 17.54 - 17.65 0.2995 times
Thu 22 October 2026 17.58 (0.4%) 17.51 17.51 - 17.65 0.9677 times
Wed 21 October 2026 17.51 (-0.34%) 17.55 17.41 - 17.69 1.2903 times
Tue 20 October 2026 17.57 (2.75%) 17.20 17.20 - 17.79 1.4747 times
Mon 19 October 2026 17.10 (-0.52%) 17.09 17.01 - 17.74 1.1982 times
Fri 16 October 2026 17.19 (0.47%) 17.24 16.85 - 17.50 5.0922 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 17.6 and 17.88

Weekly Target 117.39
Weekly Target 217.52
Weekly Target 317.666666666667
Weekly Target 417.8
Weekly Target 517.95

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 17.66 (0.68%) 17.53 17.53 - 17.81 0.4236 times
Fri 23 October 2026 17.54 (2.04%) 17.09 17.01 - 17.79 0.4645 times
Fri 16 October 2026 17.19 (-4.98%) 18.09 16.23 - 18.21 2.3818 times
Fri 09 October 2026 18.09 (-1.31%) 18.60 17.82 - 18.69 1.416 times
Fri 02 October 2026 18.33 (-4.98%) 19.34 18.26 - 19.34 1.6882 times
Fri 25 September 2026 19.29 (-3.41%) 19.99 18.95 - 20.28 0.6221 times
Fri 18 September 2026 19.97 (-0.35%) 19.95 19.81 - 20.51 0.8533 times
Fri 11 September 2026 20.04 (-2.48%) 20.50 20.04 - 21.17 0.9188 times
Fri 04 September 2026 20.55 (-3.88%) 21.06 20.38 - 21.83 0.8144 times
Fri 28 August 2026 21.38 (1.81%) 20.87 20.87 - 21.41 0.4174 times
Fri 21 August 2026 21.00 (2.49%) 20.50 20.50 - 21.08 1.1582 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 15.56 and 18.33

Monthly Target 114.86
Monthly Target 216.26
Monthly Target 317.63
Monthly Target 419.03
Monthly Target 520.4

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 17.66 (-4.28%) 18.45 16.23 - 19.00 1.7321 times
Wed 30 September 2026 18.45 (-12.35%) 20.82 18.26 - 21.83 1.2935 times
Mon 31 August 2026 21.05 (3.39%) 20.50 20.33 - 21.41 1.1189 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 1.4707 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 0.8827 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.5747 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 0.8787 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.7559 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.5568 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.736 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.6763 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 13.39 and 20.5

Yearly Target 111.97
Yearly Target 214.81
Yearly Target 319.076666666667
Yearly Target 421.92
Yearly Target 526.19

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 17.66 (-20.66%) 22.26 16.23 - 23.34 0.5095 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6022 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.9573 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.924 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.141 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.1972 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0083 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7162 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5257 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4186 times
Fri 30 December 2016 23.82 (0%) 25.29 23.26 - 25.29 0.3466 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.48
20 day DMA 17.61
35 day DMA 18.36
50 day DMA 19.09
100 day DMA 19.98
150 day DMA 20.61
200 day DMA 21.07

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.617.55
12 day EMA17.6117.617.58
20 day EMA17.8217.8417.85
35 day EMA18.3918.4318.47
50 day EMA19.0719.1319.19

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.617.58
12 day SMA17.4817.3717.32
20 day SMA17.6117.6417.68
35 day SMA18.3618.4318.5
50 day SMA19.0919.1619.22
100 day SMA19.9820.0220.06
150 day SMA20.6120.6220.64
200 day SMA21.0721.0921.12

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top