Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.7 and 21.95
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.883333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.90 (0.46%) | 21.97 | 21.75 - 22.00 | 0.9346 times | Tue 09 December 2025 | 21.80 (0.09%) | 21.90 | 21.80 - 21.90 | 0.1869 times | Mon 08 December 2025 | 21.78 (-0.64%) | 21.83 | 21.76 - 21.83 | 0.0935 times | Fri 05 December 2025 | 21.92 (0.27%) | 21.85 | 21.85 - 22.04 | 2.3551 times | Thu 04 December 2025 | 21.86 (-0.68%) | 21.86 | 21.86 - 22.00 | 0.8785 times | Wed 03 December 2025 | 22.01 (-0.14%) | 22.09 | 21.85 - 22.09 | 2.243 times | Tue 02 December 2025 | 22.04 (1.19%) | 21.80 | 21.80 - 22.09 | 1.1402 times | Mon 01 December 2025 | 21.78 (-0.95%) | 21.58 | 21.58 - 21.88 | 0.8411 times | Fri 28 November 2025 | 21.99 (-0.95%) | 22.04 | 21.70 - 22.06 | 0.4486 times | Wed 26 November 2025 | 22.20 (0%) | 22.11 | 22.10 - 22.20 | 0.8785 times | Tue 25 November 2025 | 22.20 (0.86%) | 22.06 | 21.91 - 22.20 | 0.6542 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.83 and 22.08
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.90 (-0.09%) | 21.83 | 21.75 - 22.00 | 0.2589 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.589 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.693 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 0.9837 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 0.8164 times | Fri 07 November 2025 | 21.50 (0.8%) | 21.50 | 21.27 - 21.50 | 1.1111 times | Fri 31 October 2025 | 21.33 (0%) | 21.57 | 21.33 - 21.57 | 0.4142 times | Fri 31 October 2025 | 21.33 (-0.61%) | 21.39 | 20.97 - 21.57 | 2.1346 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.6611 times | Fri 17 October 2025 | 21.25 (-0.28%) | 21.65 | 21.04 - 22.05 | 1.3381 times | Fri 10 October 2025 | 21.31 (-3.18%) | 21.92 | 20.80 - 22.04 | 0.7607 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.74 and 22.25
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.90 (-0.41%) | 21.58 | 21.58 - 22.09 | 0.3185 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6212 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9946 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2623 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0371 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.0015 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.0106 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.2138 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.7482 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7923 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 1.0797 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 20.16 and 24.92
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.16 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.90 (1.44%) | 21.73 | 18.41 - 23.17 | 0.5872 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9679 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9305 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1713 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2213 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 2.9845 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7105 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5215 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4152 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.4901 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.86 | 21.89 |
| 12 day EMA | 21.9 | 21.9 | 21.92 |
| 20 day EMA | 21.87 | 21.87 | 21.88 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.71 | 21.7 | 21.7 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.87 | 21.92 |
| 12 day SMA | 21.96 | 21.97 | 21.98 |
| 20 day SMA | 21.95 | 21.94 | 21.93 |
| 35 day SMA | 21.74 | 21.72 | 21.71 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.92 | 21.92 | 21.92 |
| 150 day SMA | 21.66 | 21.65 | 21.65 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
