AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.35 and 21.56
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.73 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.46 (-1.11%) | 21.56 | 21.44 - 21.65 | 0.2196 times | Tue 04 August 2026 | 21.70 (0.56%) | 21.65 | 21.65 - 21.70 | 0.0878 times | Mon 03 August 2026 | 21.58 (-0.46%) | 21.55 | 21.54 - 21.71 | 0.5417 times | Thu 30 July 2026 | 21.68 (0.05%) | 21.77 | 21.57 - 21.80 | 0.2635 times | Wed 29 July 2026 | 21.67 (-0.96%) | 21.87 | 21.54 - 21.97 | 1.8741 times | Tue 28 July 2026 | 21.88 (0.51%) | 21.91 | 21.76 - 21.95 | 0.9517 times | Mon 27 July 2026 | 21.77 (0.23%) | 21.93 | 21.72 - 22.14 | 1.3763 times | Fri 24 July 2026 | 21.72 (-0.37%) | 22.14 | 21.72 - 22.14 | 0.6442 times | Thu 23 July 2026 | 21.80 (-0.5%) | 21.90 | 21.78 - 22.12 | 1.1567 times | Wed 22 July 2026 | 21.91 (0.23%) | 21.78 | 21.62 - 22.15 | 2.8843 times | Tue 21 July 2026 | 21.86 (0.51%) | 22.12 | 21.84 - 22.12 | 0.1903 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.32 and 21.59
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.46 (-1.01%) | 21.55 | 21.44 - 21.71 | 0.3683 times | Thu 30 July 2026 | 21.68 (-0.18%) | 21.93 | 21.54 - 22.14 | 1.9365 times | Fri 24 July 2026 | 21.72 (0.7%) | 21.75 | 21.49 - 22.15 | 3.0349 times | Fri 17 July 2026 | 21.57 (-1.37%) | 21.60 | 21.46 - 22.19 | 0.7746 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 0.6921 times | Thu 02 July 2026 | 22.00 (-1.43%) | 21.85 | 21.85 - 22.56 | 0.2857 times | Fri 26 June 2026 | 22.32 (-1.72%) | 21.81 | 21.70 - 23.25 | 1.2762 times | Thu 18 June 2026 | 22.71 (3.65%) | 21.91 | 21.78 - 22.71 | 0.6476 times | Fri 12 June 2026 | 21.91 (0.32%) | 22.00 | 21.80 - 22.23 | 0.2794 times | Fri 05 June 2026 | 21.84 (-3.28%) | 22.57 | 21.78 - 22.90 | 0.7048 times | Fri 29 May 2026 | 22.58 (-3.05%) | 23.27 | 22.58 - 23.38 | 0.9524 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.32 and 21.59
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.46 (-1.01%) | 21.55 | 21.44 - 21.71 | 0.1114 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 2.0161 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.8967 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.9524 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.9313 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.9274 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.7642 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.9485 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.6187 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8333 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9236 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 18.99 and 22.58
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.46 (-7.06%) | 23.01 | 20.10 - 23.69 | 0.3166 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5367 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7911 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.433 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.737 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2686 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2385 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6511 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6103 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4171 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5098 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.69 | 21.68 |
| 12 day EMA | 21.69 | 21.73 | 21.74 |
| 20 day EMA | 21.78 | 21.81 | 21.82 |
| 35 day EMA | 21.97 | 22 | 22.02 |
| 50 day EMA | 22.18 | 22.21 | 22.23 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.7 | 21.72 |
| 12 day SMA | 21.73 | 21.74 | 21.72 |
| 20 day SMA | 21.74 | 21.77 | 21.79 |
| 35 day SMA | 21.88 | 21.9 | 21.91 |
| 50 day SMA | 22.16 | 22.19 | 22.22 |
| 100 day SMA | 22.29 | 22.31 | 22.33 |
| 150 day SMA | 22.52 | 22.53 | 22.54 |
| 200 day SMA | 22.5 | 22.5 | 22.51 |


