AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.9 and 23.1
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.15 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-0.65%) | 22.85 | 22.85 - 23.05 | 3.494 times | Fri 06 February 2026 | 23.10 (-0.17%) | 23.00 | 23.00 - 23.14 | 0.6024 times | Thu 05 February 2026 | 23.14 (0.83%) | 23.00 | 22.95 - 23.14 | 1.4458 times | Wed 04 February 2026 | 22.95 (-0.09%) | 22.95 | 22.95 - 22.95 | 0.3614 times | Fri 30 January 2026 | 22.97 (-0.78%) | 22.97 | 22.97 - 22.97 | 0.7229 times | Thu 29 January 2026 | 23.15 (1.76%) | 23.15 | 23.15 - 23.15 | 0.0602 times | Wed 28 January 2026 | 22.75 (-1.26%) | 22.99 | 22.75 - 23.39 | 1.5663 times | Tue 27 January 2026 | 23.04 (-0.09%) | 23.28 | 23.01 - 23.38 | 1.0241 times | Mon 26 January 2026 | 23.06 (-0.04%) | 23.03 | 23.03 - 23.06 | 0.1807 times | Fri 23 January 2026 | 23.07 (0.3%) | 23.00 | 23.00 - 23.07 | 0.5422 times | Thu 22 January 2026 | 23.00 (-0.86%) | 23.00 | 23.00 - 23.00 | 0.1807 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.9 and 23.1
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-0.65%) | 22.85 | 22.85 - 23.05 | 0.5039 times | Fri 06 February 2026 | 23.10 (0.57%) | 22.95 | 22.95 - 23.14 | 0.3475 times | Fri 30 January 2026 | 22.97 (-0.43%) | 23.03 | 22.75 - 23.39 | 0.5126 times | Fri 23 January 2026 | 23.07 (-0.39%) | 23.15 | 23.00 - 23.37 | 1.4248 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.25 | 23.10 - 23.39 | 1.199 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.7298 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.53 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.0782 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.3727 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 3.3015 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.2163 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.81 and 23.1
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-0.09%) | 22.95 | 22.85 - 23.14 | 0.1965 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.9905 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.7083 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8702 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9825 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8602 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.3715 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2967 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7627 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.961 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.31 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.43 and 23.17
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-0.61%) | 23.01 | 22.65 - 23.39 | 0.0486 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5634 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8143 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4499 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7782 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.314 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3207 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6637 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6221 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4252 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5197 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Tomorrow's movement Prediction of Ag Mortgage MIT-A looks bearish. It has broken an important moving average level of 23.03 with high volumes
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.06 | 23.04 |
| 12 day EMA | 23.04 | 23.06 | 23.05 |
| 20 day EMA | 23.03 | 23.04 | 23.03 |
| 35 day EMA | 22.96 | 22.96 | 22.95 |
| 50 day EMA | 22.85 | 22.85 | 22.84 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.06 | 22.99 |
| 12 day SMA | 23.03 | 23.06 | 23.07 |
| 20 day SMA | 23.11 | 23.13 | 23.13 |
| 35 day SMA | 23.01 | 23.01 | 23.01 |
| 50 day SMA | 22.87 | 22.86 | 22.84 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.57 | 22.56 | 22.55 |
| 200 day SMA | 22.28 | 22.27 | 22.25 |


