AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 23.06 and 23.36
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.44 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.12 (-0.3%) | 23.00 | 23.00 - 23.30 | 0.655 times | Fri 27 February 2026 | 23.19 (-1.4%) | 22.75 | 22.75 - 23.23 | 1.1354 times | Thu 26 February 2026 | 23.52 (0.6%) | 23.10 | 23.10 - 23.52 | 1.2227 times | Wed 25 February 2026 | 23.38 (-0.13%) | 23.40 | 23.27 - 23.50 | 0.9607 times | Tue 24 February 2026 | 23.41 (-0.93%) | 23.46 | 23.40 - 23.55 | 1.2664 times | Mon 23 February 2026 | 23.63 (0.55%) | 23.60 | 23.60 - 23.69 | 0.6987 times | Fri 20 February 2026 | 23.50 (0.17%) | 23.40 | 23.40 - 23.50 | 0.7424 times | Thu 19 February 2026 | 23.46 (0.3%) | 23.44 | 23.43 - 23.46 | 0.917 times | Wed 18 February 2026 | 23.39 (0.26%) | 23.30 | 23.29 - 23.45 | 1.7467 times | Tue 17 February 2026 | 23.33 (0.43%) | 23.39 | 23.33 - 23.39 | 0.655 times | Fri 13 February 2026 | 23.23 (0%) | 23.38 | 23.23 - 23.38 | 0.655 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 23.06 and 23.36
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.12 (-0.3%) | 23.00 | 23.00 - 23.30 | 0.1718 times | Fri 27 February 2026 | 23.19 (-1.32%) | 23.60 | 22.75 - 23.69 | 1.386 times | Fri 20 February 2026 | 23.50 (1.16%) | 23.39 | 23.29 - 23.50 | 1.0653 times | Fri 13 February 2026 | 23.23 (0%) | 23.38 | 23.23 - 23.38 | 0.1718 times | Fri 13 February 2026 | 23.23 (0.56%) | 22.85 | 22.85 - 23.38 | 1.6495 times | Fri 06 February 2026 | 23.10 (0.57%) | 22.95 | 22.95 - 23.14 | 0.4582 times | Fri 30 January 2026 | 22.97 (-0.43%) | 23.03 | 22.75 - 23.39 | 0.6758 times | Fri 23 January 2026 | 23.07 (-0.39%) | 23.15 | 23.00 - 23.37 | 1.8786 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.25 | 23.10 - 23.39 | 1.5808 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.9622 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.6987 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 23.06 and 23.36
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.12 (-0.3%) | 23.00 | 23.00 - 23.30 | 0.031 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8536 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.0211 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.761 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.897 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.0128 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8867 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.4138 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.3368 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7862 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.9906 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.89 and 23.93
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.12 (0.13%) | 23.01 | 22.65 - 23.69 | 0.0755 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5619 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8121 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4487 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7761 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3104 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.309 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6619 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6205 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4241 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5183 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.37 | 23.46 |
| 12 day EMA | 23.31 | 23.35 | 23.38 |
| 20 day EMA | 23.26 | 23.28 | 23.29 |
| 35 day EMA | 23.19 | 23.19 | 23.19 |
| 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.43 | 23.49 |
| 12 day SMA | 23.37 | 23.38 | 23.37 |
| 20 day SMA | 23.24 | 23.25 | 23.22 |
| 35 day SMA | 23.2 | 23.2 | 23.2 |
| 50 day SMA | 23.1 | 23.1 | 23.09 |
| 100 day SMA | 22.74 | 22.73 | 22.72 |
| 150 day SMA | 22.74 | 22.73 | 22.73 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |


