ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.9 and 23.1

Intraday Target 122.75
Intraday Target 222.85
Intraday Target 322.95
Intraday Target 423.05
Intraday Target 523.15

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 3.494 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.6024 times
Thu 05 February 2026 23.14 (0.83%) 23.00 22.95 - 23.14 1.4458 times
Wed 04 February 2026 22.95 (-0.09%) 22.95 22.95 - 22.95 0.3614 times
Fri 30 January 2026 22.97 (-0.78%) 22.97 22.97 - 22.97 0.7229 times
Thu 29 January 2026 23.15 (1.76%) 23.15 23.15 - 23.15 0.0602 times
Wed 28 January 2026 22.75 (-1.26%) 22.99 22.75 - 23.39 1.5663 times
Tue 27 January 2026 23.04 (-0.09%) 23.28 23.01 - 23.38 1.0241 times
Mon 26 January 2026 23.06 (-0.04%) 23.03 23.03 - 23.06 0.1807 times
Fri 23 January 2026 23.07 (0.3%) 23.00 23.00 - 23.07 0.5422 times
Thu 22 January 2026 23.00 (-0.86%) 23.00 23.00 - 23.00 0.1807 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.9 and 23.1

Weekly Target 122.75
Weekly Target 222.85
Weekly Target 322.95
Weekly Target 423.05
Weekly Target 523.15

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 0.5039 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.3475 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.5126 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.4248 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.199 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.7298 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.53 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0782 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.3727 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 3.3015 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.2163 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.81 and 23.1

Monthly Target 122.69
Monthly Target 222.82
Monthly Target 322.98
Monthly Target 423.11
Monthly Target 523.27

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-0.09%) 22.95 22.85 - 23.14 0.1965 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9905 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7083 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8702 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9825 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8602 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3715 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2967 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7627 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.961 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.31 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 22.43 and 23.17

Yearly Target 122.26
Yearly Target 222.6
Yearly Target 322.996666666667
Yearly Target 423.34
Yearly Target 523.74

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-0.61%) 23.01 22.65 - 23.39 0.0486 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5634 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8143 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4499 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7782 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.314 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.3207 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6637 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6221 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4252 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5197 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Tomorrow's movement Prediction of Ag Mortgage MIT-A looks bearish. It has broken an important moving average level of 23.03 with high volumes

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.03
20 day DMA 23.11
35 day DMA 23.01
50 day DMA 22.87
100 day DMA 22.68
150 day DMA 22.57
200 day DMA 22.28

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0623.04
12 day EMA23.0423.0623.05
20 day EMA23.0323.0423.03
35 day EMA22.9622.9622.95
50 day EMA22.8522.8522.84

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0622.99
12 day SMA23.0323.0623.07
20 day SMA23.1123.1323.13
35 day SMA23.0123.0123.01
50 day SMA22.8722.8622.84
100 day SMA22.6822.6822.68
150 day SMA22.5722.5622.55
200 day SMA22.2822.2722.25

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top