AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.98 and 22.57
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.06 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-1.24%) | 22.86 | 22.27 - 22.86 | 2.3571 times | Thu 04 December 2025 | 22.56 (-0.35%) | 22.50 | 22.20 - 22.63 | 1.4643 times | Wed 03 December 2025 | 22.64 (2.35%) | 22.36 | 22.35 - 22.67 | 0.7143 times | Tue 02 December 2025 | 22.12 (0.14%) | 22.11 | 22.09 - 22.12 | 0.2143 times | Mon 01 December 2025 | 22.09 (-0.36%) | 22.06 | 22.03 - 22.09 | 0.7143 times | Fri 28 November 2025 | 22.17 (-2.29%) | 22.17 | 22.17 - 22.17 | 0.0714 times | Wed 26 November 2025 | 22.69 (0.09%) | 22.57 | 22.40 - 22.73 | 0.9643 times | Tue 25 November 2025 | 22.67 (-0.53%) | 22.75 | 22.62 - 22.78 | 0.7143 times | Mon 24 November 2025 | 22.79 (1.92%) | 22.49 | 22.49 - 22.79 | 1.6071 times | Fri 21 November 2025 | 22.36 (-0.4%) | 22.42 | 22.31 - 22.45 | 1.1786 times | Thu 20 November 2025 | 22.45 (0.63%) | 22.42 | 22.35 - 22.45 | 1.0357 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.16 and 22.99
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 1.4797 times | Fri 28 November 2025 | 22.17 (-0.85%) | 22.49 | 22.17 - 22.79 | 0.9091 times | Fri 21 November 2025 | 22.36 (0.31%) | 22.50 | 22.03 - 22.52 | 0.8607 times | Fri 14 November 2025 | 22.29 (1.41%) | 22.05 | 22.00 - 22.31 | 1.0832 times | Fri 07 November 2025 | 21.98 (-1.3%) | 22.03 | 21.70 - 22.30 | 1.3443 times | Fri 31 October 2025 | 22.27 (0%) | 22.27 | 22.27 - 22.27 | 0.087 times | Fri 31 October 2025 | 22.27 (-0.22%) | 22.11 | 22.06 - 22.31 | 0.8511 times | Fri 24 October 2025 | 22.32 (-0.45%) | 22.09 | 22.09 - 22.74 | 0.9188 times | Fri 17 October 2025 | 22.42 (-0.4%) | 22.69 | 22.21 - 23.14 | 0.5706 times | Thu 09 October 2025 | 22.51 (1.17%) | 22.35 | 22.04 - 22.76 | 1.8956 times | Fri 03 October 2025 | 22.25 (-1.77%) | 22.83 | 22.10 - 22.84 | 0.8027 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.16 and 22.99
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 0.3232 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.9167 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.035 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.9061 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.4447 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.366 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.8034 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 1.0123 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.38 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.8125 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 1.3624 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 20.44 and 25.83
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (2.01%) | 21.88 | 18.60 - 23.99 | 0.4859 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7819 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.432 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7472 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2618 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.149 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6373 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.5974 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4083 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.4991 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ag Mortgage MIT-A looks bearish. It has broken an important moving average level of 22.39 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.45 | 22.39 |
| 12 day EMA | 22.39 | 22.41 | 22.38 |
| 20 day EMA | 22.39 | 22.4 | 22.38 |
| 35 day EMA | 22.39 | 22.4 | 22.39 |
| 50 day EMA | 22.43 | 22.44 | 22.44 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.32 | 22.34 |
| 12 day SMA | 22.43 | 22.45 | 22.44 |
| 20 day SMA | 22.35 | 22.34 | 22.32 |
| 35 day SMA | 22.31 | 22.32 | 22.33 |
| 50 day SMA | 22.38 | 22.39 | 22.4 |
| 100 day SMA | 22.52 | 22.51 | 22.5 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |


