ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 19.18 and 19.46

Intraday Target 119.13
Intraday Target 219.23
Intraday Target 319.413333333333
Intraday Target 419.51
Intraday Target 519.69

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-0.36%) 19.56 19.32 - 19.60 0.7593 times
Fri 02 October 2026 19.39 (-1.12%) 19.44 19.35 - 19.60 2.2778 times
Thu 01 October 2026 19.61 (-0.36%) 19.84 19.61 - 19.84 0.3333 times
Wed 30 September 2026 19.68 (2.07%) 19.93 19.38 - 20.75 2.1852 times
Tue 29 September 2026 19.28 (-4.65%) 20.50 19.28 - 20.50 1.5556 times
Mon 28 September 2026 20.22 (-3.21%) 20.14 20.14 - 20.22 0.1296 times
Fri 25 September 2026 20.89 (0.53%) 19.31 19.19 - 21.24 1.8889 times
Thu 24 September 2026 20.78 (-1.66%) 20.96 20.78 - 20.96 0.5741 times
Wed 23 September 2026 21.13 (0.19%) 21.13 21.13 - 21.13 0.0741 times
Tue 22 September 2026 21.09 (-1.03%) 21.22 21.09 - 21.22 0.2222 times
Mon 21 September 2026 21.31 (1.48%) 21.67 21.31 - 21.67 0.4815 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 19.18 and 19.46

Weekly Target 119.13
Weekly Target 219.23
Weekly Target 319.413333333333
Weekly Target 419.51
Weekly Target 519.69

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-0.36%) 19.56 19.32 - 19.60 0.2409 times
Fri 02 October 2026 19.39 (-7.18%) 20.14 19.28 - 20.75 2.0564 times
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 1.0282 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.3866 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.5817 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.9048 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.5934 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.1927 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.1163 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.8989 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.792 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 19.06 and 19.58

Monthly Target 118.97
Monthly Target 219.15
Monthly Target 319.493333333333
Monthly Target 419.67
Monthly Target 520.01

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-1.83%) 19.84 19.32 - 19.84 0.3265 times
Wed 30 September 2026 19.68 (-11.87%) 22.25 19.19 - 22.59 1.5067 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.2197 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.8834 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8377 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8897 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.87 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8664 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7139 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8861 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.5121 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 17.01 and 21.51

Yearly Target 116.23
Yearly Target 217.78
Yearly Target 320.733333333333
Yearly Target 422.28
Yearly Target 525.23

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-16.33%) 23.01 19.19 - 23.69 0.4431 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5297 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7808 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4273 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7273 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.252 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.1831 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6426 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6023 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4117 times
Fri 30 December 2016 24.40 (0%) 25.40 24.22 - 25.84 0.4199 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.31
20 day DMA 20.83
35 day DMA 21.43
50 day DMA 21.51
100 day DMA 21.96
150 day DMA 22.12
200 day DMA 22.31

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.7419.92
12 day EMA20.1720.3220.49
20 day EMA20.5920.7220.86
35 day EMA20.9921.0921.19
50 day EMA21.3221.421.48

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6419.94
12 day SMA20.3120.5120.67
20 day SMA20.8320.9421.07
35 day SMA21.4321.521.57
50 day SMA21.5121.5721.61
100 day SMA21.9621.9922.03
150 day SMA22.1222.1522.17
200 day SMA22.3122.3222.34

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top