AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 18.26 and 18.42
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.55 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.34 (-1.93%) | 18.49 | 18.34 - 18.50 | 1.0891 times | Thu 29 October 2026 | 18.70 (0.05%) | 18.70 | 18.70 - 18.70 | 0.0495 times | Wed 28 October 2026 | 18.69 (0.65%) | 18.55 | 18.47 - 18.69 | 2.0792 times | Tue 27 October 2026 | 18.57 (-0.54%) | 18.62 | 18.50 - 18.62 | 0.2475 times | Mon 26 October 2026 | 18.67 (3.09%) | 18.50 | 18.50 - 18.67 | 0.3465 times | Fri 23 October 2026 | 18.11 (0.06%) | 18.11 | 18.11 - 18.11 | 0.2475 times | Thu 22 October 2026 | 18.10 (0.56%) | 18.10 | 18.10 - 18.10 | 0.297 times | Tue 20 October 2026 | 18.00 (2.04%) | 17.65 | 17.65 - 18.50 | 2.4752 times | Mon 19 October 2026 | 17.64 (-1.4%) | 17.85 | 17.64 - 17.85 | 0.6931 times | Fri 16 October 2026 | 17.89 (0.22%) | 18.21 | 17.88 - 18.43 | 2.4752 times | Thu 15 October 2026 | 17.85 (2.88%) | 18.96 | 17.67 - 18.96 | 2.5743 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 18.16 and 18.52
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.34 (1.27%) | 18.50 | 18.34 - 18.70 | 0.3651 times | Fri 23 October 2026 | 18.11 (1.23%) | 17.85 | 17.64 - 18.50 | 0.3556 times | Fri 16 October 2026 | 17.89 (-5.89%) | 18.85 | 17.23 - 19.43 | 2.0531 times | Fri 09 October 2026 | 19.01 (-1.96%) | 19.56 | 18.77 - 19.84 | 1.9393 times | Fri 02 October 2026 | 19.39 (-7.18%) | 20.14 | 19.28 - 20.75 | 1.6596 times | Fri 25 September 2026 | 20.89 (-0.52%) | 21.67 | 19.19 - 21.67 | 0.8298 times | Fri 18 September 2026 | 21.00 (-2.69%) | 21.43 | 21.00 - 22.40 | 1.119 times | Fri 11 September 2026 | 21.58 (-0.55%) | 21.71 | 21.43 - 21.91 | 0.4694 times | Fri 04 September 2026 | 21.70 (-4.62%) | 22.25 | 21.70 - 22.59 | 0.7302 times | Fri 28 August 2026 | 22.75 (2.02%) | 22.87 | 22.24 - 22.98 | 0.4789 times | Fri 21 August 2026 | 22.30 (1.92%) | 21.83 | 21.83 - 22.46 | 0.9625 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 16.48 and 19.09
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.34 (-6.81%) | 19.84 | 17.23 - 19.84 | 1.7387 times | Wed 30 September 2026 | 19.68 (-11.87%) | 22.25 | 19.19 - 22.59 | 1.2868 times | Mon 31 August 2026 | 22.33 (3%) | 21.55 | 21.41 - 22.98 | 1.0417 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 1.6085 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.7154 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.7598 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.743 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.7399 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.6097 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.7567 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.2914 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 14.56 and 21.02
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.34 (-20.57%) | 23.01 | 17.23 - 23.69 | 0.5149 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5258 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7749 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4241 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7219 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2426 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.1517 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6377 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.5978 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4086 times | Fri 30 December 2016 | 24.40 (0%) | 25.63 | 24.22 - 25.84 | 0.3788 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.55 | 18.47 |
| 12 day EMA | 18.48 | 18.51 | 18.47 |
| 20 day EMA | 18.77 | 18.81 | 18.82 |
| 35 day EMA | 19.44 | 19.51 | 19.56 |
| 50 day EMA | 20.28 | 20.36 | 20.43 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.55 | 18.43 |
| 12 day SMA | 18.16 | 18.14 | 18.18 |
| 20 day SMA | 18.55 | 18.61 | 18.66 |
| 35 day SMA | 19.53 | 19.62 | 19.72 |
| 50 day SMA | 20.32 | 20.4 | 20.46 |
| 100 day SMA | 21.12 | 21.17 | 21.22 |
| 150 day SMA | 21.55 | 21.58 | 21.61 |
| 200 day SMA | 21.94 | 21.96 | 21.98 |


