AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.49 and 21.67
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.8 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (0.61%) | 21.70 | 21.54 - 21.72 | 0.8924 times | Tue 14 July 2026 | 21.48 (-1.47%) | 21.67 | 21.48 - 21.84 | 1.3648 times | Mon 13 July 2026 | 21.80 (-0.32%) | 21.60 | 21.60 - 22.19 | 0.4462 times | Tue 07 July 2026 | 21.87 (-1.58%) | 22.22 | 21.77 - 22.28 | 2.5722 times | Mon 06 July 2026 | 22.22 (1%) | 22.03 | 22.02 - 22.22 | 0.2887 times | Thu 02 July 2026 | 22.00 (-0.05%) | 22.11 | 22.00 - 22.44 | 0.3675 times | Wed 01 July 2026 | 22.01 (-0.27%) | 22.56 | 21.98 - 22.56 | 0.5774 times | Mon 29 June 2026 | 22.07 (-1.12%) | 21.85 | 21.85 - 22.40 | 0.2362 times | Fri 26 June 2026 | 22.32 (1.41%) | 21.90 | 21.70 - 22.32 | 0.3675 times | Thu 25 June 2026 | 22.01 (-0.41%) | 22.89 | 22.01 - 23.08 | 2.8871 times | Wed 24 June 2026 | 22.10 (1.28%) | 22.00 | 22.00 - 23.25 | 1.2861 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.55 and 22.26
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (-1.19%) | 21.60 | 21.48 - 22.19 | 0.9599 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 1.0158 times | Thu 02 July 2026 | 22.00 (-1.43%) | 21.85 | 21.85 - 22.56 | 0.4194 times | Fri 26 June 2026 | 22.32 (-1.72%) | 21.81 | 21.70 - 23.25 | 1.8733 times | Thu 18 June 2026 | 22.71 (3.65%) | 21.91 | 21.78 - 22.71 | 0.9506 times | Fri 12 June 2026 | 21.91 (0.32%) | 22.00 | 21.80 - 22.23 | 0.4101 times | Fri 05 June 2026 | 21.84 (-3.28%) | 22.57 | 21.78 - 22.90 | 1.0345 times | Fri 29 May 2026 | 22.58 (-3.05%) | 23.27 | 22.58 - 23.38 | 1.3979 times | Fri 22 May 2026 | 23.29 (0.82%) | 22.91 | 22.71 - 23.65 | 1.2861 times | Fri 15 May 2026 | 23.10 (-0.04%) | 23.05 | 22.78 - 23.25 | 0.6524 times | Fri 08 May 2026 | 23.11 (0.22%) | 23.15 | 22.80 - 23.26 | 1.0718 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.01 and 22.09
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (-2.08%) | 22.56 | 21.48 - 22.56 | 0.5136 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.9671 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 1.0271 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 1.0043 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 1.0002 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8242 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.023 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.7457 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8987 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9961 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8884 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.06 and 22.65
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (-6.41%) | 23.01 | 20.10 - 23.69 | 0.249 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5405 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7966 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.436 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7421 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2774 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2681 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6556 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6146 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4201 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5134 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.79 | 21.95 |
| 12 day EMA | 21.91 | 21.96 | 22.05 |
| 20 day EMA | 22.03 | 22.07 | 22.13 |
| 35 day EMA | 22.23 | 22.27 | 22.32 |
| 50 day EMA | 22.43 | 22.46 | 22.5 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.87 | 21.98 |
| 12 day SMA | 21.94 | 22 | 22.1 |
| 20 day SMA | 22.01 | 22.03 | 22.05 |
| 35 day SMA | 22.31 | 22.36 | 22.4 |
| 50 day SMA | 22.51 | 22.53 | 22.55 |
| 100 day SMA | 22.5 | 22.51 | 22.52 |
| 150 day SMA | 22.59 | 22.6 | 22.6 |
| 200 day SMA | 22.6 | 22.61 | 22.62 |


