ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 23.06 and 23.36

Intraday Target 122.84
Intraday Target 222.98
Intraday Target 323.14
Intraday Target 423.28
Intraday Target 523.44

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 23.12 (-0.3%) 23.00 23.00 - 23.30 0.655 times
Fri 27 February 2026 23.19 (-1.4%) 22.75 22.75 - 23.23 1.1354 times
Thu 26 February 2026 23.52 (0.6%) 23.10 23.10 - 23.52 1.2227 times
Wed 25 February 2026 23.38 (-0.13%) 23.40 23.27 - 23.50 0.9607 times
Tue 24 February 2026 23.41 (-0.93%) 23.46 23.40 - 23.55 1.2664 times
Mon 23 February 2026 23.63 (0.55%) 23.60 23.60 - 23.69 0.6987 times
Fri 20 February 2026 23.50 (0.17%) 23.40 23.40 - 23.50 0.7424 times
Thu 19 February 2026 23.46 (0.3%) 23.44 23.43 - 23.46 0.917 times
Wed 18 February 2026 23.39 (0.26%) 23.30 23.29 - 23.45 1.7467 times
Tue 17 February 2026 23.33 (0.43%) 23.39 23.33 - 23.39 0.655 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.655 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.06 and 23.36

Weekly Target 122.84
Weekly Target 222.98
Weekly Target 323.14
Weekly Target 423.28
Weekly Target 523.44

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 23.12 (-0.3%) 23.00 23.00 - 23.30 0.1718 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.386 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 1.0653 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1718 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.6495 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.4582 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.6758 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.8786 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.5808 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.9622 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.6987 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.06 and 23.36

Monthly Target 122.84
Monthly Target 222.98
Monthly Target 323.14
Monthly Target 423.28
Monthly Target 523.44

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 23.12 (-0.3%) 23.00 23.00 - 23.30 0.031 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8536 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0211 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.761 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.897 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0128 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8867 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4138 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.3368 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7862 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9906 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 22.89 and 23.93

Yearly Target 122.11
Yearly Target 222.62
Yearly Target 323.153333333333
Yearly Target 423.66
Yearly Target 524.19

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 23.12 (0.13%) 23.01 22.65 - 23.69 0.0755 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5619 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8121 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4487 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7761 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.3104 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.309 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6619 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6205 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4241 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5183 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.37
20 day DMA 23.24
35 day DMA 23.2
50 day DMA 23.1
100 day DMA 22.74
150 day DMA 22.74
200 day DMA 22.49

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3723.46
12 day EMA23.3123.3523.38
20 day EMA23.2623.2823.29
35 day EMA23.1923.1923.19
50 day EMA23.0823.0823.08

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4323.49
12 day SMA23.3723.3823.37
20 day SMA23.2423.2523.22
35 day SMA23.223.223.2
50 day SMA23.123.123.09
100 day SMA22.7422.7322.72
150 day SMA22.7422.7322.73
200 day SMA22.4922.4822.47

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top