ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.98 and 22.57

Intraday Target 121.88
Intraday Target 222.08
Intraday Target 322.47
Intraday Target 422.67
Intraday Target 523.06

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (-1.24%) 22.86 22.27 - 22.86 2.3571 times
Thu 04 December 2025 22.56 (-0.35%) 22.50 22.20 - 22.63 1.4643 times
Wed 03 December 2025 22.64 (2.35%) 22.36 22.35 - 22.67 0.7143 times
Tue 02 December 2025 22.12 (0.14%) 22.11 22.09 - 22.12 0.2143 times
Mon 01 December 2025 22.09 (-0.36%) 22.06 22.03 - 22.09 0.7143 times
Fri 28 November 2025 22.17 (-2.29%) 22.17 22.17 - 22.17 0.0714 times
Wed 26 November 2025 22.69 (0.09%) 22.57 22.40 - 22.73 0.9643 times
Tue 25 November 2025 22.67 (-0.53%) 22.75 22.62 - 22.78 0.7143 times
Mon 24 November 2025 22.79 (1.92%) 22.49 22.49 - 22.79 1.6071 times
Fri 21 November 2025 22.36 (-0.4%) 22.42 22.31 - 22.45 1.1786 times
Thu 20 November 2025 22.45 (0.63%) 22.42 22.35 - 22.45 1.0357 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.16 and 22.99

Weekly Target 121.56
Weekly Target 221.92
Weekly Target 322.39
Weekly Target 422.75
Weekly Target 523.22

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.4797 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 0.9091 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 0.8607 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 1.0832 times
Fri 07 November 2025 21.98 (-1.3%) 22.03 21.70 - 22.30 1.3443 times
Fri 31 October 2025 22.27 (0%) 22.27 22.27 - 22.27 0.087 times
Fri 31 October 2025 22.27 (-0.22%) 22.11 22.06 - 22.31 0.8511 times
Fri 24 October 2025 22.32 (-0.45%) 22.09 22.09 - 22.74 0.9188 times
Fri 17 October 2025 22.42 (-0.4%) 22.69 22.21 - 23.14 0.5706 times
Thu 09 October 2025 22.51 (1.17%) 22.35 22.04 - 22.76 1.8956 times
Fri 03 October 2025 22.25 (-1.77%) 22.83 22.10 - 22.84 0.8027 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.16 and 22.99

Monthly Target 121.56
Monthly Target 221.92
Monthly Target 322.39
Monthly Target 422.75
Monthly Target 523.22

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 0.3232 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9167 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.035 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.9061 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4447 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.366 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.8034 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 1.0123 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.38 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.8125 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.3624 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 20.44 and 25.83

Yearly Target 116.23
Yearly Target 219.26
Yearly Target 321.623333333333
Yearly Target 424.65
Yearly Target 527.01

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (2.01%) 21.88 18.60 - 23.99 0.4859 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7819 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.432 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7472 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2618 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.149 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6373 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.5974 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4083 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.4991 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ag Mortgage MIT-A looks bearish. It has broken an important moving average level of 22.39 with high volumes

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.43
20 day DMA 22.35
35 day DMA 22.31
50 day DMA 22.38
100 day DMA 22.52
150 day DMA 22.21
200 day DMA 22.2

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4522.39
12 day EMA22.3922.4122.38
20 day EMA22.3922.422.38
35 day EMA22.3922.422.39
50 day EMA22.4322.4422.44

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3222.34
12 day SMA22.4322.4522.44
20 day SMA22.3522.3422.32
35 day SMA22.3122.3222.33
50 day SMA22.3822.3922.4
100 day SMA22.5222.5122.5
150 day SMA22.2122.222.2
200 day SMA22.222.222.2

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top