AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.96 and 23.21
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.27 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.01 (0.48%) | 22.96 | 22.90 - 23.15 | 0.6533 times | Tue 19 May 2026 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.1005 times | Mon 18 May 2026 | 22.90 (-0.87%) | 22.91 | 22.71 - 22.99 | 2.5628 times | Fri 15 May 2026 | 23.10 (0.35%) | 23.04 | 23.04 - 23.10 | 0.3518 times | Thu 14 May 2026 | 23.02 (0%) | 23.05 | 23.02 - 23.25 | 1.206 times | Wed 13 May 2026 | 23.02 (0.26%) | 22.98 | 22.98 - 23.02 | 0.1508 times | Tue 12 May 2026 | 22.96 (0.09%) | 22.78 | 22.78 - 22.96 | 1.005 times | Mon 11 May 2026 | 22.94 (-0.74%) | 23.05 | 22.94 - 23.19 | 0.804 times | Fri 08 May 2026 | 23.11 (0.43%) | 23.25 | 23.11 - 23.25 | 1.3065 times | Thu 07 May 2026 | 23.01 (-0.13%) | 22.90 | 22.80 - 23.12 | 1.8593 times | Wed 06 May 2026 | 23.04 (-0.09%) | 23.06 | 22.87 - 23.26 | 0.8543 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.86 and 23.3
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.01 (-0.39%) | 22.91 | 22.71 - 23.15 | 0.569 times | Fri 15 May 2026 | 23.10 (-0.04%) | 23.05 | 22.78 - 23.25 | 0.6034 times | Fri 08 May 2026 | 23.11 (0.22%) | 23.15 | 22.80 - 23.26 | 0.9914 times | Fri 01 May 2026 | 23.06 (2.17%) | 23.00 | 22.65 - 23.26 | 0.6552 times | Fri 24 April 2026 | 22.57 (0.76%) | 22.35 | 22.35 - 23.00 | 0.2845 times | Fri 17 April 2026 | 22.40 (2.66%) | 21.86 | 21.64 - 22.66 | 0.9655 times | Fri 10 April 2026 | 21.82 (3.17%) | 21.17 | 20.15 - 22.29 | 2.0086 times | Thu 02 April 2026 | 21.15 (-1.44%) | 21.38 | 20.81 - 22.23 | 0.7414 times | Fri 27 March 2026 | 21.46 (-7.46%) | 21.55 | 20.10 - 21.92 | 2.7069 times | Tue 17 March 2026 | 23.19 (2.66%) | 22.83 | 22.79 - 23.19 | 0.4741 times | Fri 13 March 2026 | 22.59 (-1.53%) | 22.92 | 22.58 - 23.29 | 0.4397 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.59 and 23.14
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.01 (0.74%) | 23.26 | 22.71 - 23.26 | 0.5618 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.9945 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.9904 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8161 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.0129 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.7285 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8899 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9863 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8796 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.14 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.3261 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 21.22 and 24.81
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.01 (-0.35%) | 23.01 | 20.10 - 23.69 | 0.1744 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5446 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8027 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4393 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7478 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2872 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3008 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6606 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6193 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4233 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5173 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.96 | 22.99 |
| 12 day EMA | 22.94 | 22.93 | 22.93 |
| 20 day EMA | 22.82 | 22.8 | 22.79 |
| 35 day EMA | 22.72 | 22.7 | 22.69 |
| 50 day EMA | 22.54 | 22.52 | 22.5 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.99 | 23 |
| 12 day SMA | 23.01 | 23.01 | 23.01 |
| 20 day SMA | 22.92 | 22.89 | 22.85 |
| 35 day SMA | 22.29 | 22.23 | 22.16 |
| 50 day SMA | 22.38 | 22.39 | 22.4 |
| 100 day SMA | 22.73 | 22.72 | 22.72 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.62 | 22.61 | 22.61 |


