Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.35 and 22.45
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.53 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.40 (0.54%) | 22.50 | 22.40 - 22.50 | 0.3109 times | Tue 25 August 2026 | 22.28 (-0.71%) | 22.25 | 22.25 - 22.28 | 0.6218 times | Mon 24 August 2026 | 22.44 (0.63%) | 22.87 | 22.44 - 22.98 | 0.3627 times | Fri 21 August 2026 | 22.30 (0.22%) | 22.44 | 22.25 - 22.44 | 1.2694 times | Thu 20 August 2026 | 22.25 (0.14%) | 22.19 | 22.19 - 22.46 | 1.0104 times | Wed 19 August 2026 | 22.22 (0.86%) | 22.11 | 22.10 - 22.30 | 1.3731 times | Tue 18 August 2026 | 22.03 (0.92%) | 21.97 | 21.92 - 22.03 | 0.9067 times | Mon 17 August 2026 | 21.83 (-0.23%) | 21.83 | 21.83 - 21.95 | 0.6995 times | Fri 14 August 2026 | 21.88 (-0.09%) | 21.91 | 21.81 - 22.14 | 2.6425 times | Thu 13 August 2026 | 21.90 (0.41%) | 22.01 | 21.81 - 22.01 | 0.8031 times | Tue 11 August 2026 | 21.81 (0.28%) | 21.90 | 21.81 - 21.95 | 0.6995 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.96 and 22.69
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.40 (0.45%) | 22.87 | 22.25 - 22.98 | 0.2694 times | Fri 21 August 2026 | 22.30 (1.92%) | 21.83 | 21.83 - 22.46 | 1.0938 times | Fri 14 August 2026 | 21.88 (2.2%) | 21.51 | 21.47 - 22.14 | 1.0237 times | Fri 07 August 2026 | 21.41 (-1.25%) | 21.55 | 21.41 - 22.06 | 0.8244 times | Thu 30 July 2026 | 21.68 (-0.18%) | 21.93 | 21.54 - 22.14 | 1.6433 times | Fri 24 July 2026 | 21.72 (0.7%) | 21.75 | 21.49 - 22.15 | 2.5754 times | Fri 17 July 2026 | 21.57 (-1.37%) | 21.60 | 21.46 - 22.19 | 0.6573 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 0.5873 times | Thu 02 July 2026 | 22.00 (-1.43%) | 21.85 | 21.85 - 22.56 | 0.2425 times | Fri 26 June 2026 | 22.32 (-1.72%) | 21.81 | 21.70 - 23.25 | 1.083 times | Thu 18 June 2026 | 22.71 (3.65%) | 21.91 | 21.78 - 22.71 | 0.5496 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.91 and 23.48
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.40 (3.32%) | 21.55 | 21.41 - 22.98 | 1.0372 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 1.8274 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.8127 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.8632 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.8441 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.8406 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.6927 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.8597 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.4671 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.7553 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.8371 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.46 and 23.05
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.40 (-2.99%) | 23.01 | 20.10 - 23.69 | 0.3583 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5344 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7877 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4311 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7338 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2631 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2202 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6483 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6077 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4153 times | Fri 30 December 2016 | 24.40 (0%) | 25.07 | 24.22 - 26.01 | 0.5065 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.26 | 22.25 |
| 12 day EMA | 22.14 | 22.09 | 22.05 |
| 20 day EMA | 22.04 | 22 | 21.97 |
| 35 day EMA | 21.98 | 21.95 | 21.93 |
| 50 day EMA | 21.99 | 21.97 | 21.96 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.3 | 22.25 |
| 12 day SMA | 22.09 | 22.01 | 21.96 |
| 20 day SMA | 21.91 | 21.88 | 21.85 |
| 35 day SMA | 21.86 | 21.85 | 21.85 |
| 50 day SMA | 21.92 | 21.92 | 21.91 |
| 100 day SMA | 22.13 | 22.14 | 22.15 |
| 150 day SMA | 22.46 | 22.46 | 22.47 |
| 200 day SMA | 22.46 | 22.45 | 22.45 |
Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
