AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 23.18 and 23.33
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.35 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.25 (0%) | 23.25 | 23.10 - 23.25 | 1.0983 times | Fri 09 January 2026 | 23.25 (0.74%) | 23.08 | 23.08 - 23.25 | 0.6358 times | Thu 08 January 2026 | 23.08 (-0.52%) | 23.19 | 23.08 - 23.19 | 0.5202 times | Wed 07 January 2026 | 23.20 (0.39%) | 23.20 | 23.20 - 23.20 | 0.2312 times | Tue 06 January 2026 | 23.11 (0.48%) | 23.30 | 23.03 - 23.30 | 2.7168 times | Mon 05 January 2026 | 23.00 (0.66%) | 23.01 | 23.00 - 23.04 | 0.7514 times | Fri 02 January 2026 | 22.85 (-1.04%) | 23.01 | 22.65 - 23.01 | 2.8324 times | Wed 31 December 2025 | 23.09 (1.41%) | 23.09 | 23.09 - 23.09 | 0.1734 times | Mon 29 December 2025 | 22.77 (0%) | 22.77 | 22.77 - 22.77 | 0.5202 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.5202 times | Fri 26 December 2025 | 22.99 (1.73%) | 22.67 | 22.67 - 23.03 | 1.3295 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 23.18 and 23.33
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.25 (0%) | 23.25 | 23.10 - 23.25 | 0.1601 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.7077 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.5139 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.0758 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.3311 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 3.2013 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.1794 times | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 1.289 times | Fri 28 November 2025 | 22.17 (-0.85%) | 22.49 | 22.17 - 22.79 | 0.7919 times | Fri 21 November 2025 | 22.36 (0.31%) | 22.50 | 22.03 - 22.52 | 0.7498 times | Fri 14 November 2025 | 22.29 (1.41%) | 22.05 | 22.00 - 22.31 | 0.9436 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.95 and 23.6
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.25 (0.69%) | 23.01 | 22.65 - 23.30 | 0.2923 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.6382 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8345 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9422 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8249 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.3152 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2436 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7314 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.9216 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.2563 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.7397 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.95 and 23.6
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.25 (0.69%) | 23.01 | 22.65 - 23.30 | 0.0125 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5655 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8172 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4515 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.781 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3187 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3363 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6661 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6244 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4268 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5216 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.12 | 23.06 |
| 12 day EMA | 23.04 | 23 | 22.95 |
| 20 day EMA | 22.93 | 22.9 | 22.86 |
| 35 day EMA | 22.76 | 22.73 | 22.7 |
| 50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.13 | 23.05 |
| 12 day SMA | 23 | 22.95 | 22.95 |
| 20 day SMA | 22.93 | 22.89 | 22.86 |
| 35 day SMA | 22.73 | 22.7 | 22.68 |
| 50 day SMA | 22.58 | 22.55 | 22.53 |
| 100 day SMA | 22.66 | 22.66 | 22.65 |
| 150 day SMA | 22.39 | 22.38 | 22.38 |
| 200 day SMA | 22.21 | 22.21 | 22.2 |


