AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 19.18 and 19.46
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.413333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.69 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-0.36%) | 19.56 | 19.32 - 19.60 | 0.7593 times | Fri 02 October 2026 | 19.39 (-1.12%) | 19.44 | 19.35 - 19.60 | 2.2778 times | Thu 01 October 2026 | 19.61 (-0.36%) | 19.84 | 19.61 - 19.84 | 0.3333 times | Wed 30 September 2026 | 19.68 (2.07%) | 19.93 | 19.38 - 20.75 | 2.1852 times | Tue 29 September 2026 | 19.28 (-4.65%) | 20.50 | 19.28 - 20.50 | 1.5556 times | Mon 28 September 2026 | 20.22 (-3.21%) | 20.14 | 20.14 - 20.22 | 0.1296 times | Fri 25 September 2026 | 20.89 (0.53%) | 19.31 | 19.19 - 21.24 | 1.8889 times | Thu 24 September 2026 | 20.78 (-1.66%) | 20.96 | 20.78 - 20.96 | 0.5741 times | Wed 23 September 2026 | 21.13 (0.19%) | 21.13 | 21.13 - 21.13 | 0.0741 times | Tue 22 September 2026 | 21.09 (-1.03%) | 21.22 | 21.09 - 21.22 | 0.2222 times | Mon 21 September 2026 | 21.31 (1.48%) | 21.67 | 21.31 - 21.67 | 0.4815 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 19.18 and 19.46
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-0.36%) | 19.56 | 19.32 - 19.60 | 0.2409 times | Fri 02 October 2026 | 19.39 (-7.18%) | 20.14 | 19.28 - 20.75 | 2.0564 times | Fri 25 September 2026 | 20.89 (-0.52%) | 21.67 | 19.19 - 21.67 | 1.0282 times | Fri 18 September 2026 | 21.00 (-2.69%) | 21.43 | 21.00 - 22.40 | 1.3866 times | Fri 11 September 2026 | 21.58 (-0.55%) | 21.71 | 21.43 - 21.91 | 0.5817 times | Fri 04 September 2026 | 21.70 (-4.62%) | 22.25 | 21.70 - 22.59 | 0.9048 times | Fri 28 August 2026 | 22.75 (2.02%) | 22.87 | 22.24 - 22.98 | 0.5934 times | Fri 21 August 2026 | 22.30 (1.92%) | 21.83 | 21.83 - 22.46 | 1.1927 times | Fri 14 August 2026 | 21.88 (2.2%) | 21.51 | 21.47 - 22.14 | 1.1163 times | Fri 07 August 2026 | 21.41 (-1.25%) | 21.55 | 21.41 - 22.06 | 0.8989 times | Thu 30 July 2026 | 21.68 (-0.18%) | 21.93 | 21.54 - 22.14 | 1.792 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 19.06 and 19.58
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-1.83%) | 19.84 | 19.32 - 19.84 | 0.3265 times | Wed 30 September 2026 | 19.68 (-11.87%) | 22.25 | 19.19 - 22.59 | 1.5067 times | Mon 31 August 2026 | 22.33 (3%) | 21.55 | 21.41 - 22.98 | 1.2197 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 1.8834 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.8377 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.8897 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.87 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.8664 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.7139 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.8861 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.5121 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 17.01 and 21.51
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-16.33%) | 23.01 | 19.19 - 23.69 | 0.4431 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5297 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7808 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4273 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7273 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.252 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.1831 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6426 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6023 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4117 times | Fri 30 December 2016 | 24.40 (0%) | 25.40 | 24.22 - 25.84 | 0.4199 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.74 | 19.92 |
| 12 day EMA | 20.17 | 20.32 | 20.49 |
| 20 day EMA | 20.59 | 20.72 | 20.86 |
| 35 day EMA | 20.99 | 21.09 | 21.19 |
| 50 day EMA | 21.32 | 21.4 | 21.48 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.64 | 19.94 |
| 12 day SMA | 20.31 | 20.51 | 20.67 |
| 20 day SMA | 20.83 | 20.94 | 21.07 |
| 35 day SMA | 21.43 | 21.5 | 21.57 |
| 50 day SMA | 21.51 | 21.57 | 21.61 |
| 100 day SMA | 21.96 | 21.99 | 22.03 |
| 150 day SMA | 22.12 | 22.15 | 22.17 |
| 200 day SMA | 22.31 | 22.32 | 22.34 |


