ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.07 and 22.42

Intraday Target 121.77
Intraday Target 222.01
Intraday Target 322.123333333333
Intraday Target 422.36
Intraday Target 522.47

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (1.14%) 21.91 21.89 - 22.24 0.7838 times
Mon 13 April 2026 21.99 (0.78%) 21.86 21.64 - 22.00 0.8919 times
Fri 10 April 2026 21.82 (2.2%) 21.35 21.35 - 21.99 1.2703 times
Thu 09 April 2026 21.35 (0.09%) 21.50 21.35 - 21.50 0.5135 times
Wed 08 April 2026 21.33 (1.96%) 20.93 20.93 - 22.29 0.7027 times
Tue 07 April 2026 20.92 (0.77%) 20.65 20.65 - 20.92 0.3243 times
Mon 06 April 2026 20.76 (-1.84%) 21.17 20.15 - 21.73 3.4865 times
Thu 02 April 2026 21.15 (-1.63%) 21.23 20.90 - 21.94 0.9189 times
Wed 01 April 2026 21.50 (1.9%) 21.74 21.50 - 22.23 0.5405 times
Tue 31 March 2026 21.10 (0.48%) 21.02 20.94 - 21.70 0.5676 times
Mon 30 March 2026 21.00 (-2.14%) 21.38 20.81 - 21.38 0.2973 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.94 and 22.54

Weekly Target 121.44
Weekly Target 221.84
Weekly Target 322.04
Weekly Target 422.44
Weekly Target 522.64

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (1.92%) 21.86 21.64 - 22.24 0.5844 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.196 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.8106 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.9595 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.5184 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.4807 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.2922 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.1404 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 0.8765 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1414 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.3572 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.2 and 23.34

Monthly Target 119.42
Monthly Target 220.83
Monthly Target 321.56
Monthly Target 422.97
Monthly Target 523.7

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (5.4%) 21.74 20.15 - 22.29 0.6616 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9157 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.783 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9365 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6152 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8228 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.929 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8133 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2967 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2261 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7211 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 19.38 and 22.97

Yearly Target 118.42
Yearly Target 220.33
Yearly Target 322.01
Yearly Target 423.92
Yearly Target 525.6

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (-3.68%) 23.01 20.10 - 23.69 0.1414 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5582 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8067 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4457 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7709 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.3017 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2804 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6575 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6163 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4213 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5149 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.39
20 day DMA 21.6
35 day DMA 22.3
50 day DMA 22.53
100 day DMA 22.64
150 day DMA 22.64
200 day DMA 22.48

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.621.41
12 day EMA21.6221.5121.42
20 day EMA21.7421.6921.66
35 day EMA22.0522.0422.04
50 day EMA22.5122.5222.54

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.4821.24
12 day SMA21.3921.2521.14
20 day SMA21.621.6221.66
35 day SMA22.322.3322.36
50 day SMA22.5322.5522.57
100 day SMA22.6422.6422.64
150 day SMA22.6422.6522.66
200 day SMA22.4822.4822.48

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top