AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.59 and 22.23
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (2.2%) | 21.35 | 21.35 - 21.99 | 1.3864 times | Thu 09 April 2026 | 21.35 (0.09%) | 21.50 | 21.35 - 21.50 | 0.5605 times | Wed 08 April 2026 | 21.33 (1.96%) | 20.93 | 20.93 - 22.29 | 0.767 times | Tue 07 April 2026 | 20.92 (0.77%) | 20.65 | 20.65 - 20.92 | 0.354 times | Mon 06 April 2026 | 20.76 (-1.84%) | 21.17 | 20.15 - 21.73 | 3.8053 times | Thu 02 April 2026 | 21.15 (-1.63%) | 21.23 | 20.90 - 21.94 | 1.0029 times | Wed 01 April 2026 | 21.50 (1.9%) | 21.74 | 21.50 - 22.23 | 0.59 times | Tue 31 March 2026 | 21.10 (0.48%) | 21.02 | 20.94 - 21.70 | 0.6195 times | Mon 30 March 2026 | 21.00 (-2.14%) | 21.38 | 20.81 - 21.38 | 0.3245 times | Fri 27 March 2026 | 21.46 (3.82%) | 20.40 | 20.30 - 21.46 | 0.59 times | Thu 26 March 2026 | 20.67 (0%) | 20.50 | 20.10 - 20.67 | 2.3894 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 20.99 and 23.13
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (3.17%) | 21.17 | 20.15 - 22.29 | 2.0385 times | Thu 02 April 2026 | 21.15 (-1.44%) | 21.38 | 20.81 - 22.23 | 0.7524 times | Fri 27 March 2026 | 21.46 (-7.46%) | 21.55 | 20.10 - 21.92 | 2.7472 times | Tue 17 March 2026 | 23.19 (2.66%) | 22.83 | 22.79 - 23.19 | 0.4812 times | Fri 13 March 2026 | 22.59 (-1.53%) | 22.92 | 22.58 - 23.29 | 0.4462 times | Fri 06 March 2026 | 22.94 (-1.08%) | 23.00 | 22.94 - 23.30 | 0.2712 times | Fri 27 February 2026 | 23.19 (-1.32%) | 23.60 | 22.75 - 23.69 | 1.0586 times | Fri 20 February 2026 | 23.50 (1.16%) | 23.39 | 23.29 - 23.50 | 0.8136 times | Fri 13 February 2026 | 23.23 (0%) | 23.38 | 23.23 - 23.38 | 0.1312 times | Fri 13 February 2026 | 23.23 (0.56%) | 22.85 | 22.85 - 23.38 | 1.2598 times | Fri 06 February 2026 | 23.10 (0.57%) | 22.95 | 22.95 - 23.14 | 0.35 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 20.99 and 23.13
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (3.41%) | 21.74 | 20.15 - 22.29 | 0.5506 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.9266 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.7923 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.9477 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.6345 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8326 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.94 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.823 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.3122 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2407 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7297 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.17 and 22.76
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (-5.5%) | 23.01 | 20.10 - 23.69 | 0.1365 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5584 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8071 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4459 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7713 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3024 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2825 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6578 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6166 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4215 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5151 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.2 | 21.12 |
| 12 day EMA | 21.42 | 21.35 | 21.35 |
| 20 day EMA | 21.66 | 21.64 | 21.67 |
| 35 day EMA | 22.04 | 22.05 | 22.09 |
| 50 day EMA | 22.49 | 22.52 | 22.57 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.1 | 21.13 |
| 12 day SMA | 21.14 | 21.03 | 21.06 |
| 20 day SMA | 21.66 | 21.72 | 21.8 |
| 35 day SMA | 22.36 | 22.4 | 22.46 |
| 50 day SMA | 22.57 | 22.6 | 22.64 |
| 100 day SMA | 22.64 | 22.64 | 22.65 |
| 150 day SMA | 22.66 | 22.66 | 22.67 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |


