AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 23.24 and 23.46
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.5 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (0.73%) | 23.15 | 23.15 - 23.37 | 2.0833 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.16 | 23.16 - 23.16 | 0.4167 times | Thu 15 January 2026 | 23.25 (-0.13%) | 23.16 | 23.10 - 23.25 | 1.8182 times | Wed 14 January 2026 | 23.28 (-0.13%) | 23.10 | 23.10 - 23.39 | 1.9697 times | Tue 13 January 2026 | 23.31 (0.26%) | 23.10 | 23.10 - 23.31 | 0.303 times | Mon 12 January 2026 | 23.25 (0%) | 23.25 | 23.10 - 23.25 | 0.7197 times | Fri 09 January 2026 | 23.25 (0.74%) | 23.08 | 23.08 - 23.25 | 0.4167 times | Thu 08 January 2026 | 23.08 (-0.52%) | 23.19 | 23.08 - 23.19 | 0.3409 times | Wed 07 January 2026 | 23.20 (0.39%) | 23.20 | 23.20 - 23.20 | 0.1515 times | Tue 06 January 2026 | 23.11 (0.48%) | 23.30 | 23.03 - 23.30 | 1.7803 times | Mon 05 January 2026 | 23.00 (0.66%) | 23.01 | 23.00 - 23.04 | 0.4924 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 23.24 and 23.46
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (0.73%) | 23.15 | 23.15 - 23.37 | 0.4324 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.25 | 23.10 - 23.39 | 1.0849 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.6604 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.4796 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.0708 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.2421 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 2.9874 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.1006 times | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 1.2028 times | Fri 28 November 2025 | 22.17 (-0.85%) | 22.49 | 22.17 - 22.79 | 0.739 times | Fri 21 November 2025 | 22.36 (0.31%) | 22.50 | 22.03 - 22.52 | 0.6997 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.99 and 23.73
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (1.04%) | 23.01 | 22.65 - 23.39 | 0.6065 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.5852 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8075 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9117 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.7982 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.2726 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2033 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7077 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.8917 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.2156 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.7157 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.99 and 23.73
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (1.04%) | 23.01 | 22.65 - 23.39 | 0.0268 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5646 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.816 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4509 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7799 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3168 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3301 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6651 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6235 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4262 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5209 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.21 | 23.24 |
| 12 day EMA | 23.16 | 23.13 | 23.13 |
| 20 day EMA | 23.05 | 23.02 | 23.01 |
| 35 day EMA | 22.88 | 22.85 | 22.83 |
| 50 day EMA | 22.71 | 22.68 | 22.66 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.25 | 23.27 |
| 12 day SMA | 23.17 | 23.15 | 23.12 |
| 20 day SMA | 23.05 | 23.03 | 23 |
| 35 day SMA | 22.82 | 22.81 | 22.79 |
| 50 day SMA | 22.68 | 22.66 | 22.64 |
| 100 day SMA | 22.7 | 22.69 | 22.69 |
| 150 day SMA | 22.44 | 22.42 | 22.42 |
| 200 day SMA | 22.23 | 22.22 | 22.22 |


