Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.95 and 23.16
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.33 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.06 (0.96%) | 23.26 | 23.05 - 23.26 | 1.4465 times | Thu 30 April 2026 | 22.84 (-0.26%) | 23.00 | 22.65 - 23.00 | 1.1321 times | Wed 29 April 2026 | 22.90 (-0.82%) | 22.90 | 22.90 - 22.90 | 0.1887 times | Tue 28 April 2026 | 23.09 (0.39%) | 23.26 | 23.09 - 23.26 | 0.5031 times | Mon 27 April 2026 | 23.00 (1.91%) | 23.00 | 22.96 - 23.00 | 1.5094 times | Fri 24 April 2026 | 22.57 (0.98%) | 22.72 | 22.51 - 22.72 | 0.4403 times | Tue 21 April 2026 | 22.35 (-0.45%) | 22.47 | 22.35 - 23.00 | 0.7547 times | Mon 20 April 2026 | 22.45 (0.22%) | 22.35 | 22.35 - 22.45 | 0.8805 times | Fri 17 April 2026 | 22.40 (0.81%) | 22.63 | 22.28 - 22.66 | 2.0755 times | Thu 16 April 2026 | 22.22 (-0.09%) | 22.30 | 22.20 - 22.30 | 1.0692 times | Tue 14 April 2026 | 22.24 (1.14%) | 21.91 | 21.89 - 22.24 | 1.8239 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.86 and 23.47
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.06 (2.17%) | 23.00 | 22.65 - 23.26 | 0.6835 times | Fri 24 April 2026 | 22.57 (0.76%) | 22.35 | 22.35 - 23.00 | 0.2968 times | Fri 17 April 2026 | 22.40 (2.66%) | 21.86 | 21.64 - 22.66 | 1.0072 times | Fri 10 April 2026 | 21.82 (3.17%) | 21.17 | 20.15 - 22.29 | 2.0953 times | Thu 02 April 2026 | 21.15 (-1.44%) | 21.38 | 20.81 - 22.23 | 0.7734 times | Fri 27 March 2026 | 21.46 (-7.46%) | 21.55 | 20.10 - 21.92 | 2.8237 times | Tue 17 March 2026 | 23.19 (2.66%) | 22.83 | 22.79 - 23.19 | 0.4946 times | Fri 13 March 2026 | 22.59 (-1.53%) | 22.92 | 22.58 - 23.29 | 0.4586 times | Fri 06 March 2026 | 22.94 (-1.08%) | 23.00 | 22.94 - 23.30 | 0.2788 times | Fri 27 February 2026 | 23.19 (-1.32%) | 23.60 | 22.75 - 23.69 | 1.0881 times | Fri 20 February 2026 | 23.50 (1.16%) | 23.39 | 23.29 - 23.50 | 0.8363 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.95 and 23.16
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.06 (0.96%) | 23.26 | 23.05 - 23.26 | 0.048 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 1.0132 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 1.009 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8628 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.032 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.7798 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.9066 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.0236 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8962 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.4289 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.351 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 21.58 and 25.17
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.06 (-0.13%) | 23.01 | 20.10 - 23.69 | 0.1542 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5574 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8056 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4451 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7699 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2748 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6566 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6155 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4207 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5142 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.81 | 22.79 |
| 12 day EMA | 22.58 | 22.49 | 22.43 |
| 20 day EMA | 22.39 | 22.32 | 22.26 |
| 35 day EMA | 22.45 | 22.41 | 22.38 |
| 50 day EMA | 22.56 | 22.54 | 22.53 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.88 | 22.78 |
| 12 day SMA | 22.59 | 22.49 | 22.37 |
| 20 day SMA | 22.05 | 21.95 | 21.88 |
| 35 day SMA | 22.1 | 22.1 | 22.11 |
| 50 day SMA | 22.47 | 22.47 | 22.47 |
| 100 day SMA | 22.67 | 22.67 | 22.66 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.56 | 22.55 | 22.54 |
Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
