AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 20.06 and 20.31
Intraday Target 1 | 20.01 |
Intraday Target 2 | 20.1 |
Intraday Target 3 | 20.263333333333 |
Intraday Target 4 | 20.35 |
Intraday Target 5 | 20.51 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0.2783 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (-1.22%) | 20.43 | 20.18 - 20.43 | 0.2783 times |
Mon 14 April 2025 | 20.43 (1.9%) | 20.36 | 19.93 - 22.23 | 2.5649 times |
Fri 11 April 2025 | 20.05 (3.24%) | 20.05 | 20.05 - 20.05 | 0.1943 times |
Thu 10 April 2025 | 19.42 (-3.38%) | 20.39 | 18.86 - 20.39 | 5.4796 times |
Wed 09 April 2025 | 20.10 (-0.25%) | 20.27 | 19.26 - 20.45 | 1.2047 times |
Tue 08 April 2025 | 20.15 (0.25%) | 21.05 | 20.15 - 21.49 | 3.6919 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 20.06 and 20.31
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 20.263333333333 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0.1042 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Wed 16 April 2025 | 20.18 (0.65%) | 20.36 | 19.93 - 22.23 | 1.0644 times |
Fri 11 April 2025 | 20.05 (-3.84%) | 20.94 | 18.60 - 21.49 | 5.0049 times |
Fri 04 April 2025 | 20.85 (0%) | 21.93 | 20.21 - 22.14 | 1.2803 times |
Fri 04 April 2025 | 20.85 (-8.55%) | 22.41 | 20.21 - 22.79 | 1.6586 times |
Fri 28 March 2025 | 22.80 (0.48%) | 22.53 | 22.50 - 23.25 | 0.8875 times |
Fri 21 March 2025 | 22.69 (0.62%) | 22.61 | 22.49 - 23.35 | 2.939 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 17.3 and 21.49
Monthly Target 1 | 16.33 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 20.523333333333 |
Monthly Target 4 | 22.45 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.18 (-11.49%) | 22.41 | 18.60 - 22.79 | 0.7724 times |
Fri 28 March 2025 | 22.80 (-2.4%) | 23.35 | 22.25 - 23.35 | 0.4695 times |
Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 0.8941 times |
Fri 31 January 2025 | 22.43 (2.7%) | 21.88 | 21.51 - 22.43 | 1.0075 times |
Tue 31 December 2024 | 21.84 (-2.8%) | 22.08 | 21.55 - 22.51 | 0.8184 times |
Tue 26 November 2024 | 22.47 (-0.79%) | 22.41 | 22.20 - 22.94 | 3.4272 times |
Thu 31 October 2024 | 22.65 (0.22%) | 22.68 | 21.98 - 23.90 | 1.0199 times |
Mon 30 September 2024 | 22.60 (5.81%) | 21.28 | 21.27 - 22.90 | 0.4242 times |
Fri 30 August 2024 | 21.36 (1.67%) | 21.03 | 20.58 - 22.10 | 0.6499 times |
Tue 30 July 2024 | 21.01 (4.89%) | 20.06 | 19.85 - 23.26 | 0.5167 times |
Fri 28 June 2024 | 20.03 (1.88%) | 19.75 | 19.65 - 20.65 | 1.0359 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 16.7 and 22.09
Yearly Target 1 | 15.53 |
Yearly Target 2 | 17.86 |
Yearly Target 3 | 20.923333333333 |
Yearly Target 4 | 23.25 |
Yearly Target 5 | 26.31 |
Yearly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.18 (-7.6%) | 21.88 | 18.60 - 23.99 | 0.2068 times |
Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.808 times |
Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4446 times |
Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7689 times |
Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2983 times |
Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2693 times |
Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6558 times |
Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6147 times |
Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4202 times |
Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5135 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
DMA period | DMA value |
5 day DMA | 20.18 |
12 day DMA | 20.11 |
20 day DMA | 20.97 |
35 day DMA | 21.7 |
50 day DMA | 22.05 |
100 day DMA | 22.08 |
150 day DMA | 22.26 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Ag Mortgage MIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 20.19 | 20.19 |
12 day EMA | 20.43 | 20.47 | 20.52 |
20 day EMA | 20.8 | 20.87 | 20.94 |
35 day EMA | 21.32 | 21.39 | 21.46 |
50 day EMA | 21.89 | 21.96 | 22.03 |
SMA (simple moving average) of Ag Mortgage MIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.18 | 20.18 | 20.23 |
12 day SMA | 20.11 | 20.17 | 20.22 |
20 day SMA | 20.97 | 21.1 | 21.22 |
35 day SMA | 21.7 | 21.79 | 21.88 |
50 day SMA | 22.05 | 22.09 | 22.14 |
100 day SMA | 22.08 | 22.1 | 22.12 |
150 day SMA | 22.26 | 22.27 | 22.27 |
200 day SMA | 21.93 | 21.93 | 21.93 |