ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.92 and 23.12

Intraday Target 122.87
Intraday Target 222.96
Intraday Target 323.073333333333
Intraday Target 423.16
Intraday Target 523.27

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (0.39%) 23.14 22.99 - 23.19 1.6489 times
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 3.0851 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.5319 times
Thu 05 February 2026 23.14 (0.83%) 23.00 22.95 - 23.14 1.2766 times
Wed 04 February 2026 22.95 (-0.09%) 22.95 22.95 - 22.95 0.3191 times
Fri 30 January 2026 22.97 (-0.78%) 22.97 22.97 - 22.97 0.6383 times
Thu 29 January 2026 23.15 (1.76%) 23.15 23.15 - 23.15 0.0532 times
Wed 28 January 2026 22.75 (-1.26%) 22.99 22.75 - 23.39 1.383 times
Tue 27 January 2026 23.04 (-0.09%) 23.28 23.01 - 23.38 0.9043 times
Mon 26 January 2026 23.06 (-0.04%) 23.03 23.03 - 23.06 0.1596 times
Fri 23 January 2026 23.07 (0.3%) 23.00 23.00 - 23.07 0.4787 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 323.026666666667
Weekly Target 423.2
Weekly Target 523.37

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (-0.26%) 22.85 22.85 - 23.19 0.753 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.3384 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.4992 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.3875 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.1675 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.7107 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.5161 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0761 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.3367 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 3.2149 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.1844 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29

Monthly Target 122.69
Monthly Target 222.86
Monthly Target 323.026666666667
Monthly Target 423.2
Monthly Target 523.37

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (0.3%) 22.95 22.85 - 23.19 0.2571 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9844 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6978 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8648 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9764 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8549 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.363 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2887 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.758 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.955 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.3019 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 22.85 and 23.59

Yearly Target 122.29
Yearly Target 222.66
Yearly Target 323.026666666667
Yearly Target 423.4
Yearly Target 523.77

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (-0.22%) 23.01 22.65 - 23.39 0.0511 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5633 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8141 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4498 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.778 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.3136 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.3196 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6635 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.622 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4251 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5196 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.02
20 day DMA 23.11
35 day DMA 23.02
50 day DMA 22.87
100 day DMA 22.68
150 day DMA 22.58
200 day DMA 22.3

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0223.06
12 day EMA23.0423.0423.06
20 day EMA23.0223.0223.03
35 day EMA22.9622.9622.96
50 day EMA22.8622.8522.85

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0223.06
12 day SMA23.0223.0323.06
20 day SMA23.1123.1123.13
35 day SMA23.0223.0123.01
50 day SMA22.8722.8722.86
100 day SMA22.6822.6822.68
150 day SMA22.5822.5722.56
200 day SMA22.322.2822.27

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top