ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 23.09 and 23.09

Intraday Target 123.09
Intraday Target 223.09
Intraday Target 323.09
Intraday Target 423.09
Intraday Target 523.09

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 31 December 2025 23.09 (1.41%) 23.09 23.09 - 23.09 0.0591 times
Mon 29 December 2025 22.77 (0%) 22.77 22.77 - 22.77 0.1772 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.1772 times
Fri 26 December 2025 22.99 (1.73%) 22.67 22.67 - 23.03 0.4528 times
Wed 24 December 2025 22.60 (-0.44%) 22.85 22.58 - 23.00 0.6299 times
Tue 23 December 2025 22.70 (-2.11%) 22.99 22.70 - 22.99 0.0591 times
Mon 22 December 2025 23.19 (1.27%) 23.16 23.00 - 23.24 1.9685 times
Fri 19 December 2025 22.90 (0.66%) 22.89 22.32 - 22.95 1.752 times
Thu 18 December 2025 22.75 (0.66%) 22.61 22.61 - 22.75 0.5118 times
Wed 17 December 2025 22.60 (0%) 22.88 22.27 - 23.07 4.2126 times
Tue 16 December 2025 22.60 (-1.31%) 22.58 22.07 - 22.90 0.8858 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.93 and 23.25

Weekly Target 122.66
Weekly Target 222.88
Weekly Target 322.983333333333
Weekly Target 423.2
Weekly Target 523.3

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 31 December 2025 23.09 (1.41%) 22.77 22.77 - 23.09 0.0933 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.07 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.2286 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 2.9549 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.0886 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.1897 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 0.7309 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 0.6921 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 0.8709 times
Fri 07 November 2025 21.98 (-1.3%) 22.03 21.70 - 22.30 1.0809 times
Fri 31 October 2025 22.27 (0%) 22.27 22.27 - 22.27 0.07 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.56 and 23.77

Monthly Target 121.58
Monthly Target 222.33
Monthly Target 322.786666666667
Monthly Target 423.54
Monthly Target 524

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.5681 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7988 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9018 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.7896 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2589 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.1903 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7001 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.8821 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2025 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.708 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.1871 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 20.85 and 26.24

Yearly Target 116.5
Yearly Target 219.8
Yearly Target 321.893333333333
Yearly Target 425.19
Yearly Target 527.28

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5381 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7776 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4297 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7432 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2548 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.1263 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6338 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.5941 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4061 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.4963 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.82
20 day DMA 22.72
35 day DMA 22.57
50 day DMA 22.46
100 day DMA 22.61
150 day DMA 22.36
200 day DMA 22.19

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.822.81
12 day EMA22.822.7522.75
20 day EMA22.7422.722.69
35 day EMA22.6322.622.59
50 day EMA22.522.4822.47

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.7722.85
12 day SMA22.8222.8122.79
20 day SMA22.7222.6722.64
35 day SMA22.5722.5422.52
50 day SMA22.4622.4522.44
100 day SMA22.6122.622.6
150 day SMA22.3622.3522.35
200 day SMA22.1922.1922.2

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top