ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.1 and 21.65

Intraday Target 121
Intraday Target 221.19
Intraday Target 321.553333333333
Intraday Target 421.74
Intraday Target 522.1

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-0.28%) 21.43 21.37 - 21.92 3.2923 times
Tue 15 September 2026 21.43 (-0.51%) 21.43 21.43 - 21.47 1.1385 times
Mon 14 September 2026 21.54 (-0.19%) 21.43 21.43 - 22.19 0.6462 times
Fri 11 September 2026 21.58 (-0.46%) 21.47 21.43 - 21.72 0.9846 times
Thu 10 September 2026 21.68 (-0.96%) 21.61 21.61 - 21.68 0.5231 times
Wed 09 September 2026 21.89 (1.25%) 21.62 21.62 - 21.91 0.5846 times
Tue 08 September 2026 21.62 (-0.37%) 21.71 21.47 - 21.75 0.9538 times
Fri 04 September 2026 21.70 (-0.82%) 21.70 21.70 - 21.70 0.2154 times
Thu 03 September 2026 21.88 (-1.53%) 22.01 21.88 - 22.17 0.5231 times
Wed 02 September 2026 22.22 (-0.76%) 22.27 22.14 - 22.59 1.1385 times
Tue 01 September 2026 22.39 (0.27%) 22.25 22.25 - 22.56 1.8462 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 20.96 and 21.78

Weekly Target 120.82
Weekly Target 221.1
Weekly Target 321.643333333333
Weekly Target 421.92
Weekly Target 522.46

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-0.97%) 21.43 21.37 - 22.19 0.8376 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.5025 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.7817 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.5127 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.0305 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 0.9645 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.7766 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.5482 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.4264 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.6193 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.5533 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 20.76 and 21.98

Monthly Target 120.56
Monthly Target 220.96
Monthly Target 321.776666666667
Monthly Target 422.18
Monthly Target 523

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-4.3%) 22.25 21.37 - 22.59 0.666 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.1763 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.8163 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8078 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.858 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.839 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8355 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6885 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8545 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.4582 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7507 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 18.94 and 22.53

Yearly Target 118.13
Yearly Target 219.75
Yearly Target 321.72
Yearly Target 423.34
Yearly Target 525.31

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-7.45%) 23.01 20.10 - 23.69 0.3945 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5324 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7848 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4295 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.731 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2584 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2044 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6458 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6054 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4138 times
Fri 30 December 2016 24.40 (0%) 25.45 24.22 - 25.96 0.4548 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.8
20 day DMA 22.03
35 day DMA 21.91
50 day DMA 21.88
100 day DMA 22.21
150 day DMA 22.35
200 day DMA 22.42

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5921.67
12 day EMA21.7321.7921.86
20 day EMA21.8221.8721.92
35 day EMA21.8921.9221.95
50 day EMA21.8721.8921.91

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6221.66
12 day SMA21.821.9222
20 day SMA22.0322.0722.09
35 day SMA21.9121.9221.93
50 day SMA21.8821.921.91
100 day SMA22.2122.2122.21
150 day SMA22.3522.3722.38
200 day SMA22.4222.4322.43

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top