ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 23.16 and 23.16

Intraday Target 123.16
Intraday Target 223.16
Intraday Target 323.16
Intraday Target 423.16
Intraday Target 523.16

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (-0.39%) 23.16 23.16 - 23.16 0.4955 times
Thu 15 January 2026 23.25 (-0.13%) 23.16 23.10 - 23.25 2.1622 times
Wed 14 January 2026 23.28 (-0.13%) 23.10 23.10 - 23.39 2.3423 times
Tue 13 January 2026 23.31 (0.26%) 23.10 23.10 - 23.31 0.3604 times
Mon 12 January 2026 23.25 (0%) 23.25 23.10 - 23.25 0.8559 times
Fri 09 January 2026 23.25 (0.74%) 23.08 23.08 - 23.25 0.4955 times
Thu 08 January 2026 23.08 (-0.52%) 23.19 23.08 - 23.19 0.4054 times
Wed 07 January 2026 23.20 (0.39%) 23.20 23.20 - 23.20 0.1802 times
Tue 06 January 2026 23.11 (0.48%) 23.30 23.03 - 23.30 2.1171 times
Mon 05 January 2026 23.00 (0.66%) 23.01 23.00 - 23.04 0.5856 times
Fri 02 January 2026 22.85 (-1.04%) 23.01 22.65 - 23.01 2.2072 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.99 and 23.28

Weekly Target 122.93
Weekly Target 223.04
Weekly Target 323.216666666667
Weekly Target 423.33
Weekly Target 523.51

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.0567 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.6432 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.4671 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0689 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.2098 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 2.9096 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.072 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.1715 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 0.7198 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 0.6815 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 0.8576 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.91 and 23.65

Monthly Target 122.33
Monthly Target 222.74
Monthly Target 323.066666666667
Monthly Target 423.48
Monthly Target 523.81

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (0.3%) 23.01 22.65 - 23.39 0.5094 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6016 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8158 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9211 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8064 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2858 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2157 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.715 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9009 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2282 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.7231 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 22.91 and 23.65

Yearly Target 122.33
Yearly Target 222.74
Yearly Target 323.066666666667
Yearly Target 423.48
Yearly Target 523.81

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (0.3%) 23.01 22.65 - 23.39 0.0223 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5649 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8164 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4511 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7802 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.3174 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.3321 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6654 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6238 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4264 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5211 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.15
20 day DMA 23.03
35 day DMA 22.81
50 day DMA 22.66
100 day DMA 22.69
150 day DMA 22.42
200 day DMA 22.22

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2423.23
12 day EMA23.1323.1323.11
20 day EMA23.0223.0122.99
35 day EMA22.8522.8322.81
50 day EMA22.6822.6622.64

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.23
12 day SMA23.1523.1223.08
20 day SMA23.032322.96
35 day SMA22.8122.7922.78
50 day SMA22.6622.6422.62
100 day SMA22.6922.6922.68
150 day SMA22.4222.4222.41
200 day SMA22.2222.2222.22

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top