AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.63 and 22.63
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.63 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.63 (1.3%) | 22.63 | 22.63 - 22.63 | 0.3404 times | Mon 08 December 2025 | 22.34 (0.27%) | 22.28 | 22.26 - 22.50 | 1.0638 times | Fri 05 December 2025 | 22.28 (-1.24%) | 22.86 | 22.27 - 22.86 | 2.8085 times | Thu 04 December 2025 | 22.56 (-0.35%) | 22.50 | 22.20 - 22.63 | 1.7447 times | Wed 03 December 2025 | 22.64 (2.35%) | 22.36 | 22.35 - 22.67 | 0.8511 times | Tue 02 December 2025 | 22.12 (0.14%) | 22.11 | 22.09 - 22.12 | 0.2553 times | Mon 01 December 2025 | 22.09 (-0.36%) | 22.06 | 22.03 - 22.09 | 0.8511 times | Fri 28 November 2025 | 22.17 (-2.29%) | 22.17 | 22.17 - 22.17 | 0.0851 times | Wed 26 November 2025 | 22.69 (0.09%) | 22.57 | 22.40 - 22.73 | 1.1489 times | Tue 25 November 2025 | 22.67 (-0.53%) | 22.75 | 22.62 - 22.78 | 0.8511 times | Mon 24 November 2025 | 22.79 (1.92%) | 22.49 | 22.49 - 22.79 | 1.9149 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.45 and 22.82
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.63 (1.57%) | 22.28 | 22.26 - 22.63 | 0.3789 times | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 1.7566 times | Fri 28 November 2025 | 22.17 (-0.85%) | 22.49 | 22.17 - 22.79 | 1.0792 times | Fri 21 November 2025 | 22.36 (0.31%) | 22.50 | 22.03 - 22.52 | 1.0218 times | Fri 14 November 2025 | 22.29 (1.41%) | 22.05 | 22.00 - 22.31 | 1.2859 times | Fri 07 November 2025 | 21.98 (-1.3%) | 22.03 | 21.70 - 22.30 | 1.5959 times | Fri 31 October 2025 | 22.27 (0%) | 22.27 | 22.27 - 22.27 | 0.1033 times | Fri 31 October 2025 | 22.27 (-0.22%) | 22.11 | 22.06 - 22.31 | 1.0103 times | Fri 24 October 2025 | 22.32 (-0.45%) | 22.09 | 22.09 - 22.74 | 1.0907 times | Fri 17 October 2025 | 22.42 (-0.4%) | 22.69 | 22.21 - 23.14 | 0.6774 times | Thu 09 October 2025 | 22.51 (1.17%) | 22.35 | 22.04 - 22.76 | 2.2503 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.33 and 23.16
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.63 (2.07%) | 22.06 | 22.03 - 22.86 | 0.3901 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.9103 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.0278 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8999 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.4347 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.3566 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7979 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 1.0053 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.3704 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.8069 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 1.3529 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 20.62 and 26.01
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.63 (3.62%) | 21.88 | 18.60 - 23.99 | 0.4884 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7817 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4319 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7471 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2614 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.1479 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6371 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.5973 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4082 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.4989 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.37 | 22.39 |
| 12 day EMA | 22.42 | 22.38 | 22.39 |
| 20 day EMA | 22.41 | 22.39 | 22.39 |
| 35 day EMA | 22.4 | 22.39 | 22.39 |
| 50 day EMA | 22.43 | 22.42 | 22.42 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.39 | 22.34 |
| 12 day SMA | 22.45 | 22.43 | 22.43 |
| 20 day SMA | 22.4 | 22.37 | 22.35 |
| 35 day SMA | 22.32 | 22.31 | 22.31 |
| 50 day SMA | 22.36 | 22.37 | 22.38 |
| 100 day SMA | 22.54 | 22.53 | 22.52 |
| 150 day SMA | 22.24 | 22.23 | 22.21 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |


