AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 23.09 and 23.09
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.09 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (1.41%) | 23.09 | 23.09 - 23.09 | 0.0591 times | Mon 29 December 2025 | 22.77 (0%) | 22.77 | 22.77 - 22.77 | 0.1772 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.1772 times | Fri 26 December 2025 | 22.99 (1.73%) | 22.67 | 22.67 - 23.03 | 0.4528 times | Wed 24 December 2025 | 22.60 (-0.44%) | 22.85 | 22.58 - 23.00 | 0.6299 times | Tue 23 December 2025 | 22.70 (-2.11%) | 22.99 | 22.70 - 22.99 | 0.0591 times | Mon 22 December 2025 | 23.19 (1.27%) | 23.16 | 23.00 - 23.24 | 1.9685 times | Fri 19 December 2025 | 22.90 (0.66%) | 22.89 | 22.32 - 22.95 | 1.752 times | Thu 18 December 2025 | 22.75 (0.66%) | 22.61 | 22.61 - 22.75 | 0.5118 times | Wed 17 December 2025 | 22.60 (0%) | 22.88 | 22.27 - 23.07 | 4.2126 times | Tue 16 December 2025 | 22.60 (-1.31%) | 22.58 | 22.07 - 22.90 | 0.8858 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.93 and 23.25
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (1.41%) | 22.77 | 22.77 - 23.09 | 0.0933 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.07 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.2286 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 2.9549 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.0886 times | Fri 05 December 2025 | 22.28 (0.5%) | 22.06 | 22.03 - 22.86 | 1.1897 times | Fri 28 November 2025 | 22.17 (-0.85%) | 22.49 | 22.17 - 22.79 | 0.7309 times | Fri 21 November 2025 | 22.36 (0.31%) | 22.50 | 22.03 - 22.52 | 0.6921 times | Fri 14 November 2025 | 22.29 (1.41%) | 22.05 | 22.00 - 22.31 | 0.8709 times | Fri 07 November 2025 | 21.98 (-1.3%) | 22.03 | 21.70 - 22.30 | 1.0809 times | Fri 31 October 2025 | 22.27 (0%) | 22.27 | 22.27 - 22.27 | 0.07 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.56 and 23.77
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.5681 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.7988 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9018 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.7896 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.2589 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.1903 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7001 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.8821 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.2025 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.708 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 1.1871 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 20.85 and 26.24
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5381 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7776 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4297 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7432 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2548 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.1263 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6338 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.5941 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4061 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.4963 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.8 | 22.81 |
| 12 day EMA | 22.8 | 22.75 | 22.75 |
| 20 day EMA | 22.74 | 22.7 | 22.69 |
| 35 day EMA | 22.63 | 22.6 | 22.59 |
| 50 day EMA | 22.5 | 22.48 | 22.47 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.77 | 22.85 |
| 12 day SMA | 22.82 | 22.81 | 22.79 |
| 20 day SMA | 22.72 | 22.67 | 22.64 |
| 35 day SMA | 22.57 | 22.54 | 22.52 |
| 50 day SMA | 22.46 | 22.45 | 22.44 |
| 100 day SMA | 22.61 | 22.6 | 22.6 |
| 150 day SMA | 22.36 | 22.35 | 22.35 |
| 200 day SMA | 22.19 | 22.19 | 22.2 |


