ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.63 and 22.63

Intraday Target 122.63
Intraday Target 222.63
Intraday Target 322.63
Intraday Target 422.63
Intraday Target 522.63

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 09 December 2025 22.63 (1.3%) 22.63 22.63 - 22.63 0.3404 times
Mon 08 December 2025 22.34 (0.27%) 22.28 22.26 - 22.50 1.0638 times
Fri 05 December 2025 22.28 (-1.24%) 22.86 22.27 - 22.86 2.8085 times
Thu 04 December 2025 22.56 (-0.35%) 22.50 22.20 - 22.63 1.7447 times
Wed 03 December 2025 22.64 (2.35%) 22.36 22.35 - 22.67 0.8511 times
Tue 02 December 2025 22.12 (0.14%) 22.11 22.09 - 22.12 0.2553 times
Mon 01 December 2025 22.09 (-0.36%) 22.06 22.03 - 22.09 0.8511 times
Fri 28 November 2025 22.17 (-2.29%) 22.17 22.17 - 22.17 0.0851 times
Wed 26 November 2025 22.69 (0.09%) 22.57 22.40 - 22.73 1.1489 times
Tue 25 November 2025 22.67 (-0.53%) 22.75 22.62 - 22.78 0.8511 times
Mon 24 November 2025 22.79 (1.92%) 22.49 22.49 - 22.79 1.9149 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.45 and 22.82

Weekly Target 122.14
Weekly Target 222.38
Weekly Target 322.506666666667
Weekly Target 422.75
Weekly Target 522.88

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 09 December 2025 22.63 (1.57%) 22.28 22.26 - 22.63 0.3789 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.7566 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 1.0792 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 1.0218 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 1.2859 times
Fri 07 November 2025 21.98 (-1.3%) 22.03 21.70 - 22.30 1.5959 times
Fri 31 October 2025 22.27 (0%) 22.27 22.27 - 22.27 0.1033 times
Fri 31 October 2025 22.27 (-0.22%) 22.11 22.06 - 22.31 1.0103 times
Fri 24 October 2025 22.32 (-0.45%) 22.09 22.09 - 22.74 1.0907 times
Fri 17 October 2025 22.42 (-0.4%) 22.69 22.21 - 23.14 0.6774 times
Thu 09 October 2025 22.51 (1.17%) 22.35 22.04 - 22.76 2.2503 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.33 and 23.16

Monthly Target 121.68
Monthly Target 222.15
Monthly Target 322.506666666667
Monthly Target 422.98
Monthly Target 523.34

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 09 December 2025 22.63 (2.07%) 22.06 22.03 - 22.86 0.3901 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9103 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0278 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8999 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4347 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.3566 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7979 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 1.0053 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.3704 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.8069 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.3529 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 20.62 and 26.01

Yearly Target 116.35
Yearly Target 219.49
Yearly Target 321.74
Yearly Target 424.88
Yearly Target 527.13

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 09 December 2025 22.63 (3.62%) 21.88 18.60 - 23.99 0.4884 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7817 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4319 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7471 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2614 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.1479 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6371 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.5973 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4082 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.4989 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.45
20 day DMA 22.4
35 day DMA 22.32
50 day DMA 22.36
100 day DMA 22.54
150 day DMA 22.24
200 day DMA 22.2

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3722.39
12 day EMA22.4222.3822.39
20 day EMA22.4122.3922.39
35 day EMA22.422.3922.39
50 day EMA22.4322.4222.42

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.3922.34
12 day SMA22.4522.4322.43
20 day SMA22.422.3722.35
35 day SMA22.3222.3122.31
50 day SMA22.3622.3722.38
100 day SMA22.5422.5322.52
150 day SMA22.2422.2322.21
200 day SMA22.222.222.2

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top