ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.59 and 22.23

Intraday Target 121.08
Intraday Target 221.45
Intraday Target 321.72
Intraday Target 422.09
Intraday Target 522.36

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 21.82 (2.2%) 21.35 21.35 - 21.99 1.3864 times
Thu 09 April 2026 21.35 (0.09%) 21.50 21.35 - 21.50 0.5605 times
Wed 08 April 2026 21.33 (1.96%) 20.93 20.93 - 22.29 0.767 times
Tue 07 April 2026 20.92 (0.77%) 20.65 20.65 - 20.92 0.354 times
Mon 06 April 2026 20.76 (-1.84%) 21.17 20.15 - 21.73 3.8053 times
Thu 02 April 2026 21.15 (-1.63%) 21.23 20.90 - 21.94 1.0029 times
Wed 01 April 2026 21.50 (1.9%) 21.74 21.50 - 22.23 0.59 times
Tue 31 March 2026 21.10 (0.48%) 21.02 20.94 - 21.70 0.6195 times
Mon 30 March 2026 21.00 (-2.14%) 21.38 20.81 - 21.38 0.3245 times
Fri 27 March 2026 21.46 (3.82%) 20.40 20.30 - 21.46 0.59 times
Thu 26 March 2026 20.67 (0%) 20.50 20.10 - 20.67 2.3894 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 20.99 and 23.13

Weekly Target 119.28
Weekly Target 220.55
Weekly Target 321.42
Weekly Target 422.69
Weekly Target 523.56

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.0385 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.7524 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.7472 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.4812 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.4462 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.2712 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.0586 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 0.8136 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1312 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.2598 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.35 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 20.99 and 23.13

Monthly Target 119.28
Monthly Target 220.55
Monthly Target 321.42
Monthly Target 422.69
Monthly Target 523.56

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 21.82 (3.41%) 21.74 20.15 - 22.29 0.5506 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9266 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7923 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9477 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6345 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8326 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.94 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.823 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3122 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2407 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7297 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 19.17 and 22.76

Yearly Target 118.28
Yearly Target 220.05
Yearly Target 321.87
Yearly Target 423.64
Yearly Target 525.46

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 21.82 (-5.5%) 23.01 20.10 - 23.69 0.1365 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5584 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8071 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4459 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7713 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.3024 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2825 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6578 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6166 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4215 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5151 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.14
20 day DMA 21.66
35 day DMA 22.36
50 day DMA 22.57
100 day DMA 22.64
150 day DMA 22.66
200 day DMA 22.48

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.221.12
12 day EMA21.4221.3521.35
20 day EMA21.6621.6421.67
35 day EMA22.0422.0522.09
50 day EMA22.4922.5222.57

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.121.13
12 day SMA21.1421.0321.06
20 day SMA21.6621.7221.8
35 day SMA22.3622.422.46
50 day SMA22.5722.622.64
100 day SMA22.6422.6422.65
150 day SMA22.6622.6622.67
200 day SMA22.4822.4822.48

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top