AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.92 and 23.12
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.073333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.27 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.04 (0.39%) | 23.14 | 22.99 - 23.19 | 1.6489 times | Mon 09 February 2026 | 22.95 (-0.65%) | 22.85 | 22.85 - 23.05 | 3.0851 times | Fri 06 February 2026 | 23.10 (-0.17%) | 23.00 | 23.00 - 23.14 | 0.5319 times | Thu 05 February 2026 | 23.14 (0.83%) | 23.00 | 22.95 - 23.14 | 1.2766 times | Wed 04 February 2026 | 22.95 (-0.09%) | 22.95 | 22.95 - 22.95 | 0.3191 times | Fri 30 January 2026 | 22.97 (-0.78%) | 22.97 | 22.97 - 22.97 | 0.6383 times | Thu 29 January 2026 | 23.15 (1.76%) | 23.15 | 23.15 - 23.15 | 0.0532 times | Wed 28 January 2026 | 22.75 (-1.26%) | 22.99 | 22.75 - 23.39 | 1.383 times | Tue 27 January 2026 | 23.04 (-0.09%) | 23.28 | 23.01 - 23.38 | 0.9043 times | Mon 26 January 2026 | 23.06 (-0.04%) | 23.03 | 23.03 - 23.06 | 0.1596 times | Fri 23 January 2026 | 23.07 (0.3%) | 23.00 | 23.00 - 23.07 | 0.4787 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.04 (-0.26%) | 22.85 | 22.85 - 23.19 | 0.753 times | Fri 06 February 2026 | 23.10 (0.57%) | 22.95 | 22.95 - 23.14 | 0.3384 times | Fri 30 January 2026 | 22.97 (-0.43%) | 23.03 | 22.75 - 23.39 | 0.4992 times | Fri 23 January 2026 | 23.07 (-0.39%) | 23.15 | 23.00 - 23.37 | 1.3875 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.25 | 23.10 - 23.39 | 1.1675 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.7107 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.5161 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.0761 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.3367 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 3.2149 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.1844 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.04 (0.3%) | 22.95 | 22.85 - 23.19 | 0.2571 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.9844 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.6978 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8648 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9764 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8549 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.363 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2887 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.758 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.955 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.3019 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.85 and 23.59
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.04 (-0.22%) | 23.01 | 22.65 - 23.39 | 0.0511 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5633 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8141 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4498 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.778 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.3136 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3196 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6635 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.622 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4251 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5196 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.02 | 23.06 |
| 12 day EMA | 23.04 | 23.04 | 23.06 |
| 20 day EMA | 23.02 | 23.02 | 23.03 |
| 35 day EMA | 22.96 | 22.96 | 22.96 |
| 50 day EMA | 22.86 | 22.85 | 22.85 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.02 | 23.06 |
| 12 day SMA | 23.02 | 23.03 | 23.06 |
| 20 day SMA | 23.11 | 23.11 | 23.13 |
| 35 day SMA | 23.02 | 23.01 | 23.01 |
| 50 day SMA | 22.87 | 22.87 | 22.86 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.58 | 22.57 | 22.56 |
| 200 day SMA | 22.3 | 22.28 | 22.27 |


