ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.99 and 22.02

Intraday Target 121.98
Intraday Target 221.99
Intraday Target 322.01
Intraday Target 422.02
Intraday Target 522.04

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 16 June 2026 22.00 (0.64%) 22.03 22.00 - 22.03 1.0759 times
Mon 15 June 2026 21.86 (-0.23%) 21.91 21.78 - 21.91 1.3924 times
Fri 12 June 2026 21.91 (0.5%) 21.91 21.91 - 21.91 0.3797 times
Thu 11 June 2026 21.80 (-1.93%) 21.90 21.80 - 21.90 1.5823 times
Wed 10 June 2026 22.23 (1.05%) 22.20 22.19 - 22.23 0.6962 times
Tue 09 June 2026 22.00 (0.73%) 22.00 22.00 - 22.00 0.1266 times
Fri 05 June 2026 21.84 (-1.44%) 21.95 21.78 - 22.06 1.8987 times
Thu 04 June 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1266 times
Wed 03 June 2026 22.16 (-0.85%) 22.30 22.16 - 22.75 0.5696 times
Tue 02 June 2026 22.35 (-0.58%) 22.70 22.35 - 22.90 2.1519 times
Mon 01 June 2026 22.48 (-0.44%) 22.57 22.48 - 22.61 2.2785 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.89 and 22.14

Weekly Target 121.69
Weekly Target 221.84
Weekly Target 321.936666666667
Weekly Target 422.09
Weekly Target 522.19

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 16 June 2026 22.00 (0.41%) 21.91 21.78 - 22.03 0.4392 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.4955 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 1.25 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.6892 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.5541 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.7883 times
Fri 08 May 2026 23.11 (0.22%) 23.15 22.80 - 23.26 1.295 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.8559 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.3716 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.2613 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.6239 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.33 and 22.45

Monthly Target 121.11
Monthly Target 221.55
Monthly Target 322.226666666667
Monthly Target 422.67
Monthly Target 523.35

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 16 June 2026 22.00 (-2.57%) 22.57 21.78 - 22.90 0.4095 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 1.0471 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 1.0239 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 1.0196 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8402 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0429 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7796 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9162 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0154 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.9056 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.1737 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 19.26 and 22.85

Yearly Target 118.34
Yearly Target 220.17
Yearly Target 321.93
Yearly Target 423.76
Yearly Target 525.52

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 16 June 2026 22.00 (-4.72%) 23.01 20.10 - 23.69 0.2077 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5428 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4379 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7452 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2829 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2862 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6584 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6172 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4218 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5156 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.11
20 day DMA 22.53
35 day DMA 22.72
50 day DMA 22.4
100 day DMA 22.67
150 day DMA 22.61
200 day DMA 22.64

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9522
12 day EMA22.1722.222.26
20 day EMA22.3322.3722.42
35 day EMA22.2922.3122.34
50 day EMA22.2422.2522.27

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9621.96
12 day SMA22.1122.2222.34
20 day SMA22.5322.5922.64
35 day SMA22.7222.7322.75
50 day SMA22.422.3922.36
100 day SMA22.6722.6822.69
150 day SMA22.6122.6122.61
200 day SMA22.6422.6422.64

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top